FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,404.34 1,404.34 1,404.34 1,404.34 28,628.9K
10:00 1,405.24 1,405.24 1,400.09 1,400.09 47,312.3K
10:05 1,398.21 1,398.21 1,395.22 1,395.22 49,634.7K
10:10 1,397.43 1,397.48 1,395.16 1,395.16 38,366.0K
10:15 1,395.37 1,397.44 1,395.37 1,396.80 12,029.7K
10:20 1,397.44 1,398.03 1,394.52 1,394.52 24,732.1K
10:25 1,394.12 1,394.12 1,392.49 1,392.96 39,198.5K
10:30 1,392.71 1,393.53 1,392.63 1,393.30 11,600.3K
10:35 1,394.54 1,394.54 1,393.04 1,393.37 11,220.5K
10:40 1,393.61 1,395.32 1,393.61 1,394.84 22,228.9K
10:45 1,395.86 1,396.85 1,395.85 1,396.33 16,825.8K
10:50 1,395.83 1,397.38 1,395.83 1,397.38 16,576.0K
10:55 1,398.09 1,398.09 1,395.06 1,395.72 29,836.2K
11:00 1,396.32 1,396.32 1,394.61 1,394.61 26,764.1K
11:05 1,393.69 1,395.57 1,393.69 1,394.50 7,280.1K
11:10 1,395.19 1,396.06 1,395.09 1,396.06 9,613.4K
11:15 1,395.73 1,395.86 1,394.86 1,395.32 10,495.4K
11:20 1,396.19 1,396.19 1,394.92 1,395.52 12,252.5K
11:25 1,395.31 1,396.98 1,395.23 1,395.23 12,267.5K
11:30 1,395.26 1,396.57 1,395.22 1,395.52 18,211.8K
11:35 1,395.65 1,396.82 1,395.65 1,395.79 7,926.3K
11:40 1,396.42 1,396.66 1,396.19 1,396.19 9,352.8K
11:45 1,396.14 1,397.35 1,396.14 1,397.17 4,576.8K
11:50 1,396.71 1,396.71 1,395.65 1,395.97 3,550.9K
11:55 1,395.74 1,396.19 1,395.74 1,395.96 4,723.6K
12:00 1,396.57 1,397.08 1,395.68 1,395.74 9,849.6K
12:05 1,395.64 1,395.90 1,395.07 1,395.90 7,439.8K
12:10 1,395.93 1,396.34 1,395.55 1,395.55 5,387.0K
12:15 1,393.62 1,393.62 1,392.58 1,393.31 22,446.0K
12:20 1,392.58 1,393.65 1,392.58 1,393.23 5,943.5K
12:25 1,393.78 1,393.80 1,392.43 1,392.43 4,497.0K
12:30 1,391.72 1,391.72 1,391.72 1,391.72 140.4K
12:35 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:40 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:45 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:50 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:55 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:00 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:05 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:10 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:15 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:20 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:25 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:30 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:35 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:40 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:45 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:50 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
13:55 1,391.72 1,392.04 1,391.72 1,391.98 20,930.6K
14:00 1,390.60 1,390.68 1,390.08 1,390.68 52,979.1K
14:05 1,390.28 1,390.28 1,388.49 1,389.18 24,152.9K
14:10 1,389.40 1,390.34 1,389.40 1,390.34 11,739.5K
14:15 1,390.18 1,390.32 1,389.70 1,390.12 12,247.1K
14:20 1,390.48 1,391.10 1,390.03 1,390.26 10,809.6K
14:25 1,391.25 1,391.27 1,390.47 1,391.27 7,162.4K
14:30 1,389.79 1,391.40 1,389.79 1,390.69 8,448.5K
14:35 1,390.86 1,392.19 1,390.86 1,391.33 5,360.1K
14:40 1,390.30 1,392.07 1,390.30 1,391.59 10,882.4K
14:45 1,392.34 1,392.39 1,391.92 1,392.30 6,231.9K
14:50 1,392.33 1,393.02 1,392.11 1,392.31 15,965.2K
14:55 1,394.28 1,394.28 1,391.97 1,392.50 7,086.2K
15:00 1,392.77 1,393.11 1,392.05 1,392.05 9,310.8K
15:05 1,392.14 1,393.68 1,392.14 1,393.21 4,797.3K
15:10 1,394.19 1,394.19 1,392.77 1,393.66 8,053.8K
15:15 1,393.87 1,393.87 1,392.34 1,392.88 5,024.9K
15:20 1,392.63 1,393.03 1,391.98 1,392.37 8,775.6K
15:25 1,393.90 1,393.90 1,392.21 1,392.48 11,282.2K
15:30 1,392.17 1,392.35 1,391.34 1,391.67 7,509.0K
15:35 1,392.20 1,392.49 1,391.44 1,391.44 8,337.3K
15:40 1,392.05 1,392.59 1,392.05 1,392.26 6,956.5K
15:45 1,392.87 1,393.84 1,392.85 1,393.84 12,503.2K
15:50 1,392.97 1,393.72 1,392.75 1,393.72 16,747.6K
15:55 1,394.64 1,394.64 1,393.60 1,393.60 15,640.2K
16:00 1,394.49 1,394.78 1,392.69 1,394.03 10,028.4K
16:05 1,393.62 1,394.22 1,393.62 1,394.22 6,516.3K
16:10 1,393.83 1,393.83 1,391.74 1,391.74 13,523.1K
16:15 1,392.00 1,393.01 1,391.09 1,391.09 10,227.3K
16:20 1,392.49 1,393.72 1,392.27 1,392.27 12,558.5K
16:25 1,391.19 1,392.20 1,391.19 1,391.44 15,012.6K
16:30 1,391.96 1,391.96 1,391.96 1,391.96 803.0K
16:35 1,391.96 1,391.96 1,390.94 1,390.94 84,144.7K
16:40 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
17:45 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available