1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,394.37 | 1,394.37 | 1,394.37 | 1,394.37 | 49,825.4K |
| 10:00 | 1,394.78 | 1,398.19 | 1,394.78 | 1,398.19 | 55,365.9K |
| 10:05 | 1,399.14 | 1,399.14 | 1,397.99 | 1,398.87 | 40,378.8K |
| 10:10 | 1,398.49 | 1,399.53 | 1,398.02 | 1,398.02 | 26,311.9K |
| 10:15 | 1,396.77 | 1,396.77 | 1,395.35 | 1,396.21 | 22,247.0K |
| 10:20 | 1,395.91 | 1,397.24 | 1,395.91 | 1,396.82 | 17,401.4K |
| 10:25 | 1,396.71 | 1,397.43 | 1,396.49 | 1,397.00 | 17,528.9K |
| 10:30 | 1,397.57 | 1,397.89 | 1,397.35 | 1,397.47 | 12,611.1K |
| 10:35 | 1,397.05 | 1,397.23 | 1,395.45 | 1,397.23 | 19,789.7K |
| 10:40 | 1,397.67 | 1,398.89 | 1,397.51 | 1,398.89 | 17,723.4K |
| 10:45 | 1,398.86 | 1,399.95 | 1,398.86 | 1,399.19 | 16,396.1K |
| 10:50 | 1,400.90 | 1,400.90 | 1,400.04 | 1,400.09 | 13,860.4K |
| 10:55 | 1,399.00 | 1,399.07 | 1,398.54 | 1,398.54 | 14,617.5K |
| 11:00 | 1,399.22 | 1,399.22 | 1,398.22 | 1,398.32 | 15,848.4K |
| 11:05 | 1,398.55 | 1,399.42 | 1,398.14 | 1,398.57 | 8,814.4K |
| 11:10 | 1,398.97 | 1,398.97 | 1,398.19 | 1,398.79 | 10,927.0K |
| 11:15 | 1,398.82 | 1,398.82 | 1,396.62 | 1,398.02 | 14,926.0K |
| 11:20 | 1,398.22 | 1,398.53 | 1,397.37 | 1,397.37 | 8,134.9K |
| 11:25 | 1,398.02 | 1,398.46 | 1,397.41 | 1,398.46 | 8,288.5K |
| 11:30 | 1,398.38 | 1,398.38 | 1,397.06 | 1,398.03 | 11,740.1K |
| 11:35 | 1,397.78 | 1,397.78 | 1,396.47 | 1,396.47 | 8,069.0K |
| 11:40 | 1,396.94 | 1,397.14 | 1,396.70 | 1,397.13 | 7,538.2K |
| 11:45 | 1,397.40 | 1,398.30 | 1,397.40 | 1,398.30 | 4,288.5K |
| 11:50 | 1,398.85 | 1,399.05 | 1,396.96 | 1,398.70 | 8,321.0K |
| 11:55 | 1,398.34 | 1,398.34 | 1,397.50 | 1,398.12 | 9,400.5K |
| 12:00 | 1,397.73 | 1,397.97 | 1,396.64 | 1,396.64 | 2,210.0K |
| 12:05 | 1,397.98 | 1,398.41 | 1,397.77 | 1,398.04 | 3,511.2K |
| 12:10 | 1,398.20 | 1,398.59 | 1,397.57 | 1,397.57 | 4,756.3K |
| 12:15 | 1,396.88 | 1,399.19 | 1,396.58 | 1,399.19 | 3,085.7K |
| 12:20 | 1,398.59 | 1,398.59 | 1,397.79 | 1,397.92 | 4,487.4K |
| 12:25 | 1,397.17 | 1,397.99 | 1,397.17 | 1,397.63 | 6,919.1K |
| 12:30 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 104.2K |
| 12:35 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 12:40 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 12:45 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 12:50 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 12:55 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:00 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:05 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:10 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:15 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:20 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:25 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:30 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:35 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:40 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:45 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:50 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 13:55 | 1,397.39 | 1,398.15 | 1,397.39 | 1,398.15 | 9,933.7K |
| 14:00 | 1,397.63 | 1,398.29 | 1,397.15 | 1,397.89 | 12,909.3K |
| 14:05 | 1,398.45 | 1,398.45 | 1,396.31 | 1,397.30 | 9,177.3K |
| 14:10 | 1,396.86 | 1,398.00 | 1,396.86 | 1,397.20 | 8,376.1K |
| 14:15 | 1,398.10 | 1,398.10 | 1,396.24 | 1,396.54 | 6,986.8K |
| 14:20 | 1,396.44 | 1,397.34 | 1,396.44 | 1,397.34 | 4,126.9K |
| 14:25 | 1,397.90 | 1,399.29 | 1,397.41 | 1,399.29 | 10,016.7K |
| 14:30 | 1,399.24 | 1,399.24 | 1,397.54 | 1,397.54 | 4,371.0K |
| 14:35 | 1,397.24 | 1,398.47 | 1,397.24 | 1,398.47 | 15,428.6K |
| 14:40 | 1,397.40 | 1,397.40 | 1,393.67 | 1,393.67 | 27,971.0K |
| 14:45 | 1,393.72 | 1,394.57 | 1,392.93 | 1,392.93 | 10,666.7K |
| 14:50 | 1,391.34 | 1,393.20 | 1,391.34 | 1,393.02 | 10,506.1K |
| 14:55 | 1,393.29 | 1,394.37 | 1,393.29 | 1,394.37 | 6,866.2K |
| 15:00 | 1,393.68 | 1,394.39 | 1,393.68 | 1,394.21 | 5,832.8K |
| 15:05 | 1,394.16 | 1,394.80 | 1,394.16 | 1,394.80 | 8,380.1K |
| 15:10 | 1,394.48 | 1,394.69 | 1,393.40 | 1,393.40 | 7,305.0K |
| 15:15 | 1,394.60 | 1,395.05 | 1,393.59 | 1,395.05 | 12,569.6K |
| 15:20 | 1,393.49 | 1,394.77 | 1,393.49 | 1,394.77 | 8,068.7K |
| 15:25 | 1,394.83 | 1,395.24 | 1,394.30 | 1,394.30 | 5,890.2K |
| 15:30 | 1,394.69 | 1,395.89 | 1,394.69 | 1,395.89 | 9,546.7K |
| 15:35 | 1,395.34 | 1,396.62 | 1,395.34 | 1,396.18 | 7,423.6K |
| 15:40 | 1,396.47 | 1,396.65 | 1,395.99 | 1,396.65 | 5,306.6K |
| 15:45 | 1,395.87 | 1,396.95 | 1,395.75 | 1,396.60 | 8,028.7K |
| 15:50 | 1,396.37 | 1,396.37 | 1,395.25 | 1,395.71 | 8,596.0K |
| 15:55 | 1,395.85 | 1,396.78 | 1,395.40 | 1,395.40 | 6,598.0K |
| 16:00 | 1,395.02 | 1,395.68 | 1,394.70 | 1,394.70 | 11,664.5K |
| 16:05 | 1,395.99 | 1,396.82 | 1,395.84 | 1,395.84 | 23,384.7K |
| 16:10 | 1,396.20 | 1,396.37 | 1,395.49 | 1,395.49 | 9,988.1K |
| 16:15 | 1,395.40 | 1,396.81 | 1,395.06 | 1,396.81 | 9,995.1K |
| 16:20 | 1,396.78 | 1,396.78 | 1,395.04 | 1,395.04 | 13,509.0K |
| 16:25 | 1,396.48 | 1,397.33 | 1,396.00 | 1,396.33 | 24,474.8K |
| 16:30 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 444.0K |
| 16:35 | 1,396.50 | 1,396.50 | 1,392.91 | 1,392.91 | 78,457.3K |
| 16:40 | 1,392.91 | 1,392.91 | 1,392.91 | 1,392.91 | 0.0K |
| 17:45 | 1,392.91 | 1,392.91 | 1,392.91 | 1,392.91 | 0.0K |