1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,394.89 | 1,394.89 | 1,394.89 | 1,394.89 | 49,981.0K |
| 10:00 | 1,394.63 | 1,396.14 | 1,394.63 | 1,396.14 | 46,061.0K |
| 10:05 | 1,395.44 | 1,395.73 | 1,394.54 | 1,394.54 | 26,619.6K |
| 10:10 | 1,395.38 | 1,398.74 | 1,395.38 | 1,398.43 | 35,321.4K |
| 10:15 | 1,398.69 | 1,399.57 | 1,398.69 | 1,398.72 | 24,118.3K |
| 10:20 | 1,397.89 | 1,398.32 | 1,396.82 | 1,397.98 | 39,131.8K |
| 10:25 | 1,398.89 | 1,398.89 | 1,397.44 | 1,397.65 | 19,020.1K |
| 10:30 | 1,398.11 | 1,398.11 | 1,396.88 | 1,397.11 | 10,638.0K |
| 10:35 | 1,397.70 | 1,397.81 | 1,396.96 | 1,397.54 | 11,135.1K |
| 10:40 | 1,396.06 | 1,397.59 | 1,395.42 | 1,397.59 | 18,203.4K |
| 10:45 | 1,397.22 | 1,397.70 | 1,396.28 | 1,396.28 | 13,923.6K |
| 10:50 | 1,395.70 | 1,396.74 | 1,395.70 | 1,395.81 | 20,561.4K |
| 10:55 | 1,395.95 | 1,396.31 | 1,395.65 | 1,396.00 | 5,757.0K |
| 11:00 | 1,396.02 | 1,397.16 | 1,395.12 | 1,397.16 | 12,545.4K |
| 11:05 | 1,395.74 | 1,397.42 | 1,395.74 | 1,396.66 | 17,941.3K |
| 11:10 | 1,396.81 | 1,398.13 | 1,396.26 | 1,398.13 | 7,994.9K |
| 11:15 | 1,397.28 | 1,397.59 | 1,396.62 | 1,397.58 | 22,572.2K |
| 11:20 | 1,397.24 | 1,397.80 | 1,396.85 | 1,396.93 | 10,638.0K |
| 11:25 | 1,396.80 | 1,397.01 | 1,396.18 | 1,397.01 | 9,313.7K |
| 11:30 | 1,395.87 | 1,396.80 | 1,395.42 | 1,395.42 | 5,058.8K |
| 11:35 | 1,395.82 | 1,396.07 | 1,395.39 | 1,395.39 | 4,636.7K |
| 11:40 | 1,396.69 | 1,396.69 | 1,395.76 | 1,395.93 | 7,040.5K |
| 11:45 | 1,395.82 | 1,395.82 | 1,394.35 | 1,394.35 | 22,374.3K |
| 11:50 | 1,394.75 | 1,395.73 | 1,394.75 | 1,395.14 | 12,345.7K |
| 11:55 | 1,395.61 | 1,395.78 | 1,394.48 | 1,394.48 | 6,588.3K |
| 12:00 | 1,394.71 | 1,395.69 | 1,394.37 | 1,395.57 | 12,118.9K |
| 12:05 | 1,394.69 | 1,395.68 | 1,394.69 | 1,395.53 | 5,669.0K |
| 12:10 | 1,396.13 | 1,396.13 | 1,395.03 | 1,395.38 | 25,661.1K |
| 12:15 | 1,394.76 | 1,394.84 | 1,394.07 | 1,394.84 | 14,832.2K |
| 12:20 | 1,394.08 | 1,394.38 | 1,393.99 | 1,393.99 | 12,359.8K |
| 12:25 | 1,393.65 | 1,394.85 | 1,393.57 | 1,394.10 | 3,770.7K |
| 12:30 | 1,393.46 | 1,393.46 | 1,393.14 | 1,393.14 | 29.5K |
| 12:35 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 12:40 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 12:45 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 12:50 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 12:55 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:00 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:05 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:10 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:15 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:20 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:25 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:30 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:35 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:40 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:45 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:50 | 1,393.14 | 1,393.14 | 1,393.14 | 1,393.14 | 0.0K |
| 13:55 | 1,393.14 | 1,394.14 | 1,393.14 | 1,393.40 | 40,108.9K |
| 14:00 | 1,392.42 | 1,392.52 | 1,391.53 | 1,392.03 | 21,246.8K |
| 14:05 | 1,392.07 | 1,392.58 | 1,391.35 | 1,392.01 | 13,284.2K |
| 14:10 | 1,392.05 | 1,393.91 | 1,391.81 | 1,393.91 | 10,800.6K |
| 14:15 | 1,393.65 | 1,394.31 | 1,393.65 | 1,394.31 | 8,299.6K |
| 14:20 | 1,394.18 | 1,394.64 | 1,394.11 | 1,394.11 | 11,450.8K |
| 14:25 | 1,394.12 | 1,394.12 | 1,392.86 | 1,393.52 | 12,911.4K |
| 14:30 | 1,392.70 | 1,393.84 | 1,392.58 | 1,393.84 | 8,172.6K |
| 14:35 | 1,394.09 | 1,394.09 | 1,391.12 | 1,392.11 | 15,534.6K |
| 14:40 | 1,391.75 | 1,391.89 | 1,391.31 | 1,391.31 | 14,466.3K |
| 14:45 | 1,391.22 | 1,391.34 | 1,390.16 | 1,390.16 | 8,994.1K |
| 14:50 | 1,390.27 | 1,391.65 | 1,390.27 | 1,391.65 | 9,197.1K |
| 14:55 | 1,392.03 | 1,392.23 | 1,391.69 | 1,392.23 | 15,831.2K |
| 15:00 | 1,393.16 | 1,393.16 | 1,392.32 | 1,392.32 | 7,182.1K |
| 15:05 | 1,391.64 | 1,392.22 | 1,391.17 | 1,392.22 | 9,206.5K |
| 15:10 | 1,391.88 | 1,392.78 | 1,391.02 | 1,392.78 | 8,546.8K |
| 15:15 | 1,392.98 | 1,392.98 | 1,392.07 | 1,392.50 | 8,035.3K |
| 15:20 | 1,392.48 | 1,393.25 | 1,392.08 | 1,393.25 | 10,498.2K |
| 15:25 | 1,392.12 | 1,392.80 | 1,390.58 | 1,390.58 | 10,651.0K |
| 15:30 | 1,391.73 | 1,392.16 | 1,391.39 | 1,392.16 | 6,409.5K |
| 15:35 | 1,392.51 | 1,392.51 | 1,390.73 | 1,390.73 | 25,180.6K |
| 15:40 | 1,390.39 | 1,390.76 | 1,389.64 | 1,390.14 | 8,340.8K |
| 15:45 | 1,390.43 | 1,390.93 | 1,390.24 | 1,390.42 | 5,551.0K |
| 15:50 | 1,390.27 | 1,391.34 | 1,390.19 | 1,390.19 | 8,254.3K |
| 15:55 | 1,390.05 | 1,390.88 | 1,389.80 | 1,390.51 | 21,240.5K |
| 16:00 | 1,390.65 | 1,390.94 | 1,389.92 | 1,390.70 | 7,464.7K |
| 16:05 | 1,389.36 | 1,390.78 | 1,389.36 | 1,390.78 | 11,063.7K |
| 16:10 | 1,389.72 | 1,390.59 | 1,389.40 | 1,390.35 | 6,912.6K |
| 16:15 | 1,390.17 | 1,390.99 | 1,389.33 | 1,389.92 | 21,935.4K |
| 16:20 | 1,389.59 | 1,390.65 | 1,389.30 | 1,390.65 | 11,525.9K |
| 16:25 | 1,391.00 | 1,391.00 | 1,389.89 | 1,390.39 | 23,037.3K |
| 16:30 | 1,390.03 | 1,390.52 | 1,390.03 | 1,390.52 | 104.4K |
| 16:35 | 1,390.52 | 1,390.97 | 1,390.52 | 1,390.97 | 80,460.9K |
| 16:40 | 1,390.97 | 1,390.97 | 1,390.97 | 1,390.97 | 0.0K |
| 17:45 | 1,390.97 | 1,390.97 | 1,390.97 | 1,390.97 | 0.0K |