FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,387.84 1,387.84 1,387.84 1,387.84 52,521.1K
10:00 1,384.93 1,384.93 1,379.04 1,379.10 76,702.1K
10:05 1,379.75 1,380.76 1,379.75 1,380.62 29,483.5K
10:10 1,381.13 1,381.66 1,380.08 1,380.28 25,792.0K
10:15 1,380.43 1,382.09 1,380.43 1,382.09 17,076.0K
10:20 1,382.58 1,384.02 1,382.58 1,383.80 36,110.4K
10:25 1,384.38 1,386.13 1,384.38 1,385.92 11,677.9K
10:30 1,386.54 1,386.63 1,385.61 1,386.63 21,422.8K
10:35 1,387.80 1,387.80 1,386.72 1,387.69 12,440.7K
10:40 1,386.96 1,387.40 1,386.23 1,386.76 14,787.3K
10:45 1,386.26 1,386.26 1,385.31 1,385.56 27,496.6K
10:50 1,386.37 1,386.37 1,385.40 1,385.89 9,278.2K
10:55 1,385.94 1,386.20 1,385.40 1,385.44 10,113.2K
11:00 1,385.04 1,386.32 1,384.94 1,386.32 9,547.2K
11:05 1,386.11 1,386.18 1,385.60 1,385.60 8,992.0K
11:10 1,384.84 1,385.89 1,383.51 1,383.51 16,291.8K
11:15 1,383.84 1,385.05 1,383.84 1,384.66 10,663.1K
11:20 1,383.41 1,384.56 1,383.41 1,384.56 6,610.7K
11:25 1,384.32 1,385.35 1,384.06 1,385.35 12,919.8K
11:30 1,385.35 1,385.35 1,384.95 1,385.26 7,107.2K
11:35 1,385.32 1,385.32 1,384.52 1,384.82 17,139.6K
11:40 1,383.95 1,384.53 1,383.95 1,384.06 6,240.1K
11:45 1,384.53 1,385.10 1,384.40 1,384.40 8,727.4K
11:50 1,385.13 1,385.13 1,381.06 1,381.52 16,508.8K
11:55 1,382.94 1,382.94 1,380.32 1,380.32 11,421.7K
12:00 1,381.24 1,381.37 1,380.35 1,381.26 7,103.5K
12:05 1,381.95 1,381.95 1,380.53 1,381.06 7,279.3K
12:10 1,380.87 1,382.17 1,380.87 1,382.17 4,491.0K
12:15 1,381.64 1,382.82 1,381.34 1,381.93 7,088.9K
12:20 1,381.68 1,382.51 1,381.67 1,382.35 3,967.3K
12:25 1,382.47 1,383.55 1,382.46 1,383.55 8,959.5K
12:30 1,383.80 1,383.80 1,383.80 1,383.80 7.7K
12:35 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:40 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:45 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:50 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:55 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:00 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:05 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:10 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:15 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:20 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:25 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:30 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:35 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:40 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:45 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:50 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
13:55 1,383.80 1,383.80 1,378.15 1,378.15 53,036.1K
14:00 1,377.22 1,377.22 1,374.82 1,375.68 41,604.9K
14:05 1,374.52 1,376.31 1,374.52 1,376.11 11,592.5K
14:10 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:15 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:20 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:25 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:30 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:35 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:40 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:45 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:50 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
14:55 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:00 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:05 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:10 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:15 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:20 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:25 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:30 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:35 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:40 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:45 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:50 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
15:55 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:00 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:05 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:10 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:15 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:20 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:25 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:30 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:35 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:40 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
17:45 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available