FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,353.35 1,353.35 1,353.35 1,353.35 207,024.4K
10:00 1,355.47 1,355.47 1,347.99 1,347.99 107,552.8K
10:05 1,350.31 1,351.91 1,350.24 1,350.24 55,608.5K
10:10 1,350.39 1,352.79 1,350.39 1,352.76 47,467.0K
10:15 1,353.37 1,356.93 1,353.37 1,356.93 42,724.1K
10:20 1,356.04 1,356.04 1,353.97 1,354.27 37,893.3K
10:25 1,355.44 1,356.77 1,354.90 1,356.77 35,823.2K
10:30 1,358.09 1,359.93 1,358.09 1,359.93 26,953.8K
10:35 1,358.06 1,358.06 1,356.72 1,356.72 29,993.9K
10:40 1,356.93 1,356.93 1,354.50 1,355.77 30,429.2K
10:45 1,353.99 1,353.99 1,352.06 1,353.19 33,710.5K
10:50 1,352.18 1,352.89 1,352.00 1,352.89 27,634.7K
10:55 1,352.32 1,352.32 1,350.32 1,350.73 21,488.9K
11:00 1,350.26 1,350.54 1,349.41 1,349.41 15,754.2K
11:05 1,348.61 1,348.61 1,345.79 1,345.90 35,498.4K
11:10 1,345.62 1,346.14 1,344.19 1,344.19 33,748.1K
11:15 1,343.73 1,343.73 1,341.79 1,342.22 26,827.6K
11:20 1,341.43 1,344.12 1,341.43 1,344.08 40,590.9K
11:25 1,343.58 1,343.58 1,342.37 1,343.36 19,921.6K
11:30 1,343.33 1,343.33 1,339.86 1,339.86 19,493.5K
11:35 1,340.34 1,340.65 1,338.81 1,340.65 28,074.8K
11:40 1,340.74 1,341.97 1,340.50 1,341.97 15,647.7K
11:45 1,341.32 1,341.63 1,340.75 1,341.09 7,114.9K
11:50 1,342.14 1,342.50 1,340.91 1,342.50 11,016.6K
11:55 1,342.80 1,343.14 1,341.80 1,342.53 7,985.1K
12:00 1,342.54 1,342.91 1,341.85 1,342.91 16,257.4K
12:05 1,342.27 1,343.13 1,341.31 1,343.13 11,325.1K
12:10 1,343.04 1,343.04 1,341.96 1,341.96 16,053.8K
12:15 1,341.49 1,341.90 1,341.49 1,341.66 11,586.4K
12:20 1,341.47 1,341.83 1,340.99 1,341.83 12,276.4K
12:25 1,341.05 1,341.05 1,339.52 1,339.52 11,374.1K
12:30 1,340.26 1,340.26 1,340.16 1,340.16 173.6K
12:35 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:40 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:45 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:50 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:55 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:00 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:05 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:10 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:15 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:20 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:25 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:30 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:35 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:40 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:45 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:50 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
13:55 1,340.16 1,342.14 1,339.54 1,339.54 20,007.3K
14:00 1,340.28 1,342.23 1,340.28 1,341.38 18,200.3K
14:05 1,342.31 1,345.75 1,342.31 1,345.75 37,054.4K
14:10 1,345.40 1,346.44 1,345.40 1,345.90 14,449.4K
14:15 1,345.94 1,346.25 1,343.01 1,343.53 23,164.9K
14:20 1,343.39 1,344.42 1,342.91 1,343.76 9,225.5K
14:25 1,343.94 1,346.07 1,343.94 1,345.71 33,778.9K
14:30 1,346.32 1,346.32 1,341.48 1,341.48 29,538.7K
14:35 1,340.83 1,342.79 1,340.83 1,342.28 13,803.6K
14:40 1,342.89 1,344.06 1,342.86 1,343.78 15,352.8K
14:45 1,345.07 1,345.47 1,343.61 1,345.47 8,474.2K
14:50 1,344.50 1,344.84 1,343.51 1,344.44 12,436.4K
14:55 1,344.08 1,344.56 1,343.27 1,344.10 12,761.4K
15:00 1,345.42 1,345.42 1,344.40 1,345.37 10,780.5K
15:05 1,344.82 1,344.82 1,343.73 1,344.57 12,350.6K
15:10 1,343.95 1,344.42 1,342.65 1,342.65 12,597.5K
15:15 1,344.03 1,344.05 1,342.59 1,343.58 5,250.3K
15:20 1,344.37 1,345.73 1,342.44 1,345.73 13,553.7K
15:25 1,344.59 1,345.76 1,344.43 1,345.56 6,513.4K
15:30 1,345.61 1,345.97 1,345.42 1,345.79 8,312.6K
15:35 1,346.28 1,346.55 1,344.28 1,344.28 8,420.9K
15:40 1,344.82 1,345.43 1,344.59 1,344.60 8,006.6K
15:45 1,342.04 1,344.74 1,342.04 1,344.28 13,796.1K
15:50 1,344.56 1,345.24 1,343.94 1,345.24 16,005.7K
15:55 1,345.19 1,345.61 1,344.03 1,344.03 12,906.7K
16:00 1,343.77 1,343.77 1,342.22 1,343.76 11,250.2K
16:05 1,343.17 1,343.17 1,341.78 1,341.78 14,072.3K
16:10 1,341.55 1,343.26 1,341.55 1,343.26 16,048.7K
16:15 1,343.08 1,343.08 1,341.15 1,341.80 14,108.9K
16:20 1,342.80 1,342.89 1,342.67 1,342.83 15,425.5K
16:25 1,342.47 1,343.05 1,341.27 1,341.27 25,497.5K
16:30 1,341.89 1,341.89 1,341.89 1,341.89 228.0K
16:35 1,341.89 1,341.89 1,339.50 1,339.50 115,324.6K
16:40 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
17:45 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available