1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,345.58 | 1,345.58 | 1,345.58 | 1,345.58 | 136,765.6K |
| 10:00 | 1,345.28 | 1,352.70 | 1,345.28 | 1,352.70 | 63,243.1K |
| 10:05 | 1,352.96 | 1,352.96 | 1,351.06 | 1,351.06 | 40,143.0K |
| 10:10 | 1,351.14 | 1,354.73 | 1,351.14 | 1,354.73 | 32,147.8K |
| 10:15 | 1,354.53 | 1,355.25 | 1,353.83 | 1,355.25 | 25,471.3K |
| 10:20 | 1,354.71 | 1,354.71 | 1,352.16 | 1,352.16 | 20,105.1K |
| 10:25 | 1,352.94 | 1,352.94 | 1,350.95 | 1,351.03 | 42,946.6K |
| 10:30 | 1,350.14 | 1,350.14 | 1,349.38 | 1,349.44 | 35,994.9K |
| 10:35 | 1,349.76 | 1,349.90 | 1,349.15 | 1,349.15 | 20,139.8K |
| 10:40 | 1,349.73 | 1,349.73 | 1,347.89 | 1,347.89 | 42,587.3K |
| 10:45 | 1,347.71 | 1,347.71 | 1,346.17 | 1,346.28 | 43,220.8K |
| 10:50 | 1,345.82 | 1,345.82 | 1,344.87 | 1,345.64 | 61,222.9K |
| 10:55 | 1,344.91 | 1,345.27 | 1,344.49 | 1,344.94 | 37,657.4K |
| 11:00 | 1,345.56 | 1,345.92 | 1,344.49 | 1,344.82 | 29,335.0K |
| 11:05 | 1,344.98 | 1,345.10 | 1,344.24 | 1,344.52 | 43,253.7K |
| 11:10 | 1,345.50 | 1,345.62 | 1,345.15 | 1,345.15 | 18,026.9K |
| 11:15 | 1,346.44 | 1,347.09 | 1,345.77 | 1,346.03 | 18,494.1K |
| 11:20 | 1,345.14 | 1,345.71 | 1,344.54 | 1,345.25 | 20,764.9K |
| 11:25 | 1,345.60 | 1,347.75 | 1,345.60 | 1,347.09 | 23,852.9K |
| 11:30 | 1,347.39 | 1,350.20 | 1,347.39 | 1,350.20 | 19,572.4K |
| 11:35 | 1,350.34 | 1,353.02 | 1,350.34 | 1,353.02 | 28,549.0K |
| 11:40 | 1,352.46 | 1,353.04 | 1,352.14 | 1,352.31 | 12,842.2K |
| 11:45 | 1,352.43 | 1,353.00 | 1,351.72 | 1,351.72 | 13,298.4K |
| 11:50 | 1,352.21 | 1,352.35 | 1,351.73 | 1,352.35 | 8,277.0K |
| 11:55 | 1,352.64 | 1,352.93 | 1,352.32 | 1,352.89 | 5,840.4K |
| 12:00 | 1,352.94 | 1,352.94 | 1,351.13 | 1,351.38 | 15,739.6K |
| 12:05 | 1,351.22 | 1,352.04 | 1,351.22 | 1,351.63 | 7,931.0K |
| 12:10 | 1,351.75 | 1,352.60 | 1,351.16 | 1,352.60 | 10,446.3K |
| 12:15 | 1,353.24 | 1,353.47 | 1,351.92 | 1,351.92 | 10,963.8K |
| 12:20 | 1,351.81 | 1,353.01 | 1,351.81 | 1,353.01 | 15,524.0K |
| 12:25 | 1,352.11 | 1,352.72 | 1,351.37 | 1,351.41 | 5,202.3K |
| 12:30 | 1,351.10 | 1,351.10 | 1,350.49 | 1,350.85 | 105.8K |
| 12:35 | 1,350.41 | 1,350.98 | 1,349.92 | 1,350.98 | 0.0K |
| 12:40 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 12:45 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 12:50 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 12:55 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:00 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:05 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:10 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:15 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:20 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:25 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:30 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:35 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:40 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:45 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:50 | 1,350.98 | 1,350.98 | 1,350.98 | 1,350.98 | 0.0K |
| 13:55 | 1,350.98 | 1,350.98 | 1,349.90 | 1,349.90 | 24,726.8K |
| 14:00 | 1,349.39 | 1,349.39 | 1,347.84 | 1,348.33 | 28,412.4K |
| 14:05 | 1,348.28 | 1,350.23 | 1,348.28 | 1,350.23 | 19,049.0K |
| 14:10 | 1,350.92 | 1,350.92 | 1,350.17 | 1,350.60 | 11,215.3K |
| 14:15 | 1,351.11 | 1,352.93 | 1,350.96 | 1,352.93 | 20,012.1K |
| 14:20 | 1,353.00 | 1,353.54 | 1,352.75 | 1,353.54 | 11,886.3K |
| 14:25 | 1,353.89 | 1,353.89 | 1,352.76 | 1,352.76 | 8,976.5K |
| 14:30 | 1,352.34 | 1,353.21 | 1,351.68 | 1,351.68 | 6,460.2K |
| 14:35 | 1,352.68 | 1,353.08 | 1,352.44 | 1,353.08 | 5,172.7K |
| 14:40 | 1,353.00 | 1,353.00 | 1,352.17 | 1,352.37 | 9,875.7K |
| 14:45 | 1,352.30 | 1,352.54 | 1,351.75 | 1,351.75 | 17,168.5K |
| 14:50 | 1,352.30 | 1,353.12 | 1,351.75 | 1,353.12 | 5,149.7K |
| 14:55 | 1,351.64 | 1,352.67 | 1,351.41 | 1,351.72 | 13,136.0K |
| 15:00 | 1,351.92 | 1,352.38 | 1,351.59 | 1,352.00 | 18,856.3K |
| 15:05 | 1,351.71 | 1,351.97 | 1,350.79 | 1,351.97 | 16,815.7K |
| 15:10 | 1,351.88 | 1,352.35 | 1,350.49 | 1,350.49 | 16,805.3K |
| 15:15 | 1,351.51 | 1,351.51 | 1,349.33 | 1,349.33 | 29,474.0K |
| 15:20 | 1,349.33 | 1,349.92 | 1,349.18 | 1,349.18 | 31,210.0K |
| 15:25 | 1,349.67 | 1,349.67 | 1,348.91 | 1,348.91 | 14,589.3K |
| 15:30 | 1,350.58 | 1,350.58 | 1,348.80 | 1,350.17 | 18,829.1K |
| 15:35 | 1,350.59 | 1,351.33 | 1,349.42 | 1,351.33 | 23,025.8K |
| 15:40 | 1,350.82 | 1,351.91 | 1,350.50 | 1,351.91 | 11,381.0K |
| 15:45 | 1,352.03 | 1,352.43 | 1,351.55 | 1,352.43 | 8,652.6K |
| 15:50 | 1,352.28 | 1,352.82 | 1,351.97 | 1,351.97 | 9,347.2K |
| 15:55 | 1,352.16 | 1,353.62 | 1,352.16 | 1,353.34 | 32,138.4K |
| 16:00 | 1,354.14 | 1,354.14 | 1,353.11 | 1,353.12 | 21,095.0K |
| 16:05 | 1,352.40 | 1,353.94 | 1,352.40 | 1,353.68 | 11,140.5K |
| 16:10 | 1,352.72 | 1,353.16 | 1,352.16 | 1,352.16 | 29,482.4K |
| 16:15 | 1,351.85 | 1,351.85 | 1,351.01 | 1,351.54 | 28,923.6K |
| 16:20 | 1,351.99 | 1,352.59 | 1,350.74 | 1,352.59 | 27,813.1K |
| 16:25 | 1,352.19 | 1,354.05 | 1,351.69 | 1,352.88 | 21,566.6K |
| 16:30 | 1,353.62 | 1,353.62 | 1,353.62 | 1,353.62 | 483.0K |
| 16:35 | 1,353.62 | 1,353.62 | 1,353.62 | 1,353.62 | 0.0K |
| 16:40 | 1,353.62 | 1,354.35 | 1,353.62 | 1,354.35 | 84,804.9K |
| 17:45 | 1,354.35 | 1,354.35 | 1,354.35 | 1,354.35 | 0.0K |