FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,319.78 1,319.78 1,319.78 1,319.78 30,557.4K
10:00 1,320.28 1,325.87 1,320.28 1,325.25 48,835.7K
10:05 1,324.78 1,324.78 1,319.91 1,321.19 38,014.2K
10:10 1,322.42 1,324.26 1,321.86 1,324.26 31,632.9K
10:15 1,324.32 1,325.28 1,324.23 1,324.79 18,603.3K
10:20 1,324.78 1,327.74 1,324.78 1,327.74 30,431.1K
10:25 1,327.93 1,328.52 1,325.99 1,325.99 29,458.2K
10:30 1,324.95 1,325.95 1,324.82 1,324.82 15,936.7K
10:35 1,323.63 1,323.63 1,322.15 1,322.15 25,547.9K
10:40 1,321.55 1,323.03 1,321.55 1,322.24 16,131.7K
10:45 1,322.06 1,323.05 1,322.06 1,323.05 13,188.8K
10:50 1,323.07 1,323.07 1,322.03 1,322.03 10,095.0K
10:55 1,322.48 1,323.27 1,322.48 1,323.27 12,430.4K
11:00 1,323.31 1,323.31 1,322.12 1,322.12 18,695.1K
11:05 1,321.40 1,321.43 1,321.05 1,321.05 15,708.5K
11:10 1,321.75 1,322.24 1,321.52 1,322.24 12,016.3K
11:15 1,322.18 1,322.18 1,321.51 1,321.90 8,661.8K
11:20 1,322.33 1,322.98 1,322.24 1,322.24 8,399.6K
11:25 1,323.36 1,324.32 1,323.36 1,323.58 8,574.9K
11:30 1,323.87 1,324.67 1,323.80 1,323.80 11,847.1K
11:35 1,323.54 1,324.62 1,323.54 1,324.21 15,453.1K
11:40 1,324.81 1,325.48 1,324.81 1,325.06 14,444.3K
11:45 1,325.16 1,325.62 1,324.87 1,325.62 5,124.5K
11:50 1,325.59 1,326.52 1,325.40 1,325.46 5,130.1K
11:55 1,325.25 1,325.88 1,325.07 1,325.07 4,315.3K
12:00 1,325.00 1,325.74 1,324.63 1,325.66 2,305.2K
12:05 1,325.62 1,326.02 1,325.57 1,326.02 18,724.3K
12:10 1,325.23 1,326.01 1,325.23 1,325.99 6,984.9K
12:15 1,326.00 1,328.44 1,326.00 1,328.32 17,453.6K
12:20 1,328.69 1,329.93 1,328.58 1,329.46 5,349.2K
12:25 1,329.01 1,329.01 1,327.55 1,327.55 9,324.8K
12:30 1,327.40 1,327.40 1,327.40 1,327.40 30.6K
12:35 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:40 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:45 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:50 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:55 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:00 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:05 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:10 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:15 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:20 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:25 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:30 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:35 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:40 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:45 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:50 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
13:55 1,327.40 1,327.40 1,326.10 1,326.10 11,022.1K
14:00 1,326.20 1,328.26 1,326.20 1,328.26 29,925.6K
14:05 1,328.76 1,330.32 1,328.60 1,330.32 24,529.2K
14:10 1,332.11 1,333.49 1,332.11 1,332.77 13,839.1K
14:15 1,333.20 1,334.91 1,333.01 1,334.91 25,799.7K
14:20 1,335.32 1,336.46 1,335.32 1,336.14 15,173.8K
14:25 1,335.17 1,337.14 1,335.17 1,337.14 28,896.2K
14:30 1,336.27 1,336.62 1,334.07 1,334.07 16,680.8K
14:35 1,335.64 1,335.64 1,334.61 1,335.17 8,937.7K
14:40 1,334.25 1,334.85 1,334.10 1,334.10 8,392.9K
14:45 1,334.08 1,334.13 1,332.76 1,333.35 16,648.0K
14:50 1,332.18 1,333.23 1,332.18 1,333.23 8,766.3K
14:55 1,333.74 1,334.06 1,333.63 1,334.02 15,478.1K
15:00 1,333.66 1,336.06 1,333.66 1,336.01 15,554.9K
15:05 1,334.39 1,335.10 1,333.79 1,335.10 13,311.2K
15:10 1,335.29 1,335.41 1,334.97 1,335.30 14,289.4K
15:15 1,334.33 1,335.55 1,334.33 1,335.55 11,543.8K
15:20 1,334.87 1,335.43 1,334.72 1,334.72 5,020.9K
15:25 1,334.97 1,334.97 1,334.02 1,334.08 7,042.1K
15:30 1,333.97 1,334.28 1,333.97 1,334.14 4,033.4K
15:35 1,334.23 1,335.01 1,334.23 1,335.01 11,629.6K
15:40 1,335.04 1,338.46 1,335.04 1,338.46 35,861.7K
15:45 1,338.35 1,338.35 1,336.29 1,337.09 13,606.3K
15:50 1,337.47 1,338.05 1,337.37 1,337.48 7,202.1K
15:55 1,336.56 1,337.42 1,336.56 1,337.35 11,893.0K
16:00 1,337.08 1,338.39 1,337.08 1,338.39 9,868.8K
16:05 1,338.15 1,339.31 1,338.15 1,339.29 23,220.7K
16:10 1,338.63 1,339.11 1,338.24 1,338.24 14,199.4K
16:15 1,338.48 1,338.70 1,338.03 1,338.70 12,577.7K
16:20 1,338.22 1,339.54 1,337.85 1,339.54 23,520.2K
16:25 1,338.89 1,339.79 1,338.65 1,339.25 18,069.9K
16:30 1,339.01 1,339.01 1,338.78 1,338.78 243.1K
16:35 1,338.78 1,339.04 1,338.78 1,339.04 64,087.1K
16:40 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
17:45 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available