FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,325.22 1,325.22 1,325.22 1,325.22 55,455.4K
10:00 1,326.23 1,326.73 1,325.44 1,325.44 32,888.5K
10:05 1,325.49 1,326.36 1,324.67 1,326.36 36,220.3K
10:10 1,326.93 1,328.53 1,326.93 1,327.67 24,902.8K
10:15 1,327.86 1,328.24 1,327.86 1,327.93 16,148.0K
10:20 1,329.24 1,330.11 1,328.37 1,330.11 22,461.6K
10:25 1,331.14 1,333.36 1,331.14 1,332.55 26,225.9K
10:30 1,331.52 1,333.13 1,331.52 1,331.97 35,210.4K
10:35 1,331.42 1,333.19 1,331.42 1,332.94 32,675.1K
10:40 1,334.07 1,335.90 1,334.07 1,335.90 20,911.3K
10:45 1,336.42 1,336.42 1,334.70 1,334.70 20,939.4K
10:50 1,335.27 1,335.58 1,334.90 1,335.17 27,724.7K
10:55 1,335.19 1,336.12 1,334.75 1,335.19 23,075.6K
11:00 1,335.85 1,336.54 1,335.65 1,336.54 24,021.5K
11:05 1,336.61 1,337.84 1,336.61 1,337.34 13,388.1K
11:10 1,338.01 1,338.01 1,336.31 1,336.31 21,177.2K
11:15 1,335.65 1,335.65 1,334.59 1,334.75 14,221.0K
11:20 1,335.16 1,336.69 1,335.16 1,336.69 7,561.9K
11:25 1,336.29 1,336.29 1,335.34 1,335.50 12,757.9K
11:30 1,335.10 1,335.30 1,334.64 1,335.08 7,883.4K
11:35 1,335.37 1,336.39 1,334.71 1,336.39 9,170.9K
11:40 1,336.55 1,337.43 1,336.00 1,337.43 22,405.9K
11:45 1,338.41 1,338.41 1,337.69 1,337.75 6,753.9K
11:50 1,337.36 1,338.28 1,336.73 1,338.13 8,158.1K
11:55 1,337.65 1,337.70 1,337.32 1,337.70 11,441.8K
12:00 1,337.69 1,337.69 1,336.21 1,337.27 12,679.8K
12:05 1,337.56 1,337.82 1,336.74 1,336.97 4,703.0K
12:10 1,338.09 1,338.18 1,337.41 1,337.41 8,538.5K
12:15 1,335.69 1,335.69 1,334.79 1,335.01 10,579.8K
12:20 1,335.25 1,335.25 1,334.63 1,334.63 8,667.4K
12:25 1,334.86 1,335.11 1,334.19 1,334.94 11,474.2K
12:30 1,335.30 1,335.30 1,335.30 1,335.30 409.2K
12:35 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:40 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:45 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:50 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
12:55 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:00 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:05 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:10 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:15 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:20 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:25 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:30 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:35 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:40 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:45 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:50 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
13:55 1,335.30 1,335.30 1,333.86 1,333.86 17,810.3K
14:00 1,333.46 1,333.46 1,332.22 1,332.70 17,899.9K
14:05 1,333.28 1,333.67 1,333.00 1,333.40 7,686.8K
14:10 1,333.24 1,334.37 1,332.76 1,333.74 10,809.5K
14:15 1,333.50 1,334.37 1,333.12 1,334.37 10,542.3K
14:20 1,334.41 1,334.41 1,332.85 1,334.34 8,167.9K
14:25 1,333.87 1,334.69 1,333.45 1,333.45 12,582.4K
14:30 1,333.94 1,334.67 1,333.94 1,334.55 9,896.8K
14:35 1,334.13 1,334.81 1,334.13 1,334.26 5,369.7K
14:40 1,334.64 1,334.95 1,334.25 1,334.95 6,915.4K
14:45 1,335.02 1,335.48 1,334.55 1,335.48 7,080.8K
14:50 1,335.81 1,337.86 1,335.81 1,337.86 31,203.5K
14:55 1,337.79 1,340.27 1,337.79 1,340.27 22,258.7K
15:00 1,340.75 1,341.44 1,340.64 1,340.64 19,429.7K
15:05 1,341.62 1,343.47 1,341.62 1,342.37 18,080.5K
15:10 1,343.79 1,343.79 1,342.55 1,343.07 19,657.1K
15:15 1,343.27 1,343.89 1,342.52 1,343.85 12,999.3K
15:20 1,344.77 1,346.73 1,344.77 1,345.88 31,419.4K
15:25 1,346.55 1,347.46 1,346.15 1,347.46 38,668.4K
15:30 1,347.50 1,348.24 1,347.50 1,348.24 22,383.4K
15:35 1,347.84 1,347.84 1,346.80 1,346.80 11,740.2K
15:40 1,346.36 1,346.63 1,346.22 1,346.22 7,448.3K
15:45 1,347.45 1,347.45 1,346.37 1,346.42 8,803.5K
15:50 1,345.30 1,346.87 1,344.85 1,346.87 11,640.1K
15:55 1,346.93 1,347.46 1,346.70 1,347.46 12,489.1K
16:00 1,346.83 1,349.37 1,346.83 1,349.37 35,747.9K
16:05 1,349.00 1,349.00 1,346.34 1,346.34 16,833.8K
16:10 1,346.64 1,347.84 1,346.02 1,346.02 21,828.9K
16:15 1,345.89 1,346.16 1,345.79 1,345.79 16,803.5K
16:20 1,346.62 1,346.62 1,345.13 1,345.13 12,317.1K
16:25 1,345.42 1,346.74 1,345.42 1,346.74 18,231.6K
16:30 1,346.98 1,346.98 1,346.98 1,346.98 122.3K
16:35 1,346.98 1,348.22 1,346.98 1,348.22 80,677.5K
16:40 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
17:45 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available