1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,359.65 | 1,359.65 | 1,359.65 | 1,359.65 | 79,005.9K |
| 10:00 | 1,360.94 | 1,360.94 | 1,355.15 | 1,355.47 | 68,196.2K |
| 10:05 | 1,355.20 | 1,355.20 | 1,353.50 | 1,354.04 | 34,206.8K |
| 10:10 | 1,353.91 | 1,357.45 | 1,353.91 | 1,357.45 | 42,433.8K |
| 10:15 | 1,357.12 | 1,357.25 | 1,356.36 | 1,357.17 | 28,232.5K |
| 10:20 | 1,356.92 | 1,356.92 | 1,355.59 | 1,355.64 | 20,751.0K |
| 10:25 | 1,355.89 | 1,356.54 | 1,355.29 | 1,355.29 | 24,645.9K |
| 10:30 | 1,355.77 | 1,356.14 | 1,353.61 | 1,353.61 | 35,534.8K |
| 10:35 | 1,353.80 | 1,353.80 | 1,352.02 | 1,352.06 | 17,660.9K |
| 10:40 | 1,352.91 | 1,353.57 | 1,352.91 | 1,353.51 | 14,446.0K |
| 10:55 | 1,355.25 | 1,355.25 | 1,355.25 | 1,355.25 | 92,938.1K |
| 11:00 | 1,356.06 | 1,356.24 | 1,354.37 | 1,354.37 | 9,668.2K |
| 11:05 | 1,354.51 | 1,355.70 | 1,354.01 | 1,354.01 | 11,480.0K |
| 11:10 | 1,354.80 | 1,355.93 | 1,354.80 | 1,355.42 | 12,565.5K |
| 11:15 | 1,353.86 | 1,355.20 | 1,353.71 | 1,355.20 | 13,944.7K |
| 11:20 | 1,354.66 | 1,355.66 | 1,354.45 | 1,355.66 | 25,288.7K |
| 11:25 | 1,355.69 | 1,356.06 | 1,354.87 | 1,354.87 | 23,552.2K |
| 11:30 | 1,355.58 | 1,357.04 | 1,355.55 | 1,357.03 | 15,642.0K |
| 11:35 | 1,355.53 | 1,356.17 | 1,355.53 | 1,355.61 | 16,445.2K |
| 11:40 | 1,356.29 | 1,356.84 | 1,355.69 | 1,356.24 | 12,729.1K |
| 11:45 | 1,357.38 | 1,357.38 | 1,355.82 | 1,356.11 | 15,171.7K |
| 11:50 | 1,355.96 | 1,356.11 | 1,355.58 | 1,355.58 | 15,480.7K |
| 11:55 | 1,356.17 | 1,356.58 | 1,355.45 | 1,356.58 | 10,202.8K |
| 12:00 | 1,356.54 | 1,356.54 | 1,355.79 | 1,355.79 | 9,362.3K |
| 12:05 | 1,356.08 | 1,356.27 | 1,355.37 | 1,356.22 | 13,759.2K |
| 12:10 | 1,356.17 | 1,356.96 | 1,355.43 | 1,356.96 | 5,784.7K |
| 12:15 | 1,356.65 | 1,357.17 | 1,355.85 | 1,355.85 | 5,743.7K |
| 12:20 | 1,357.73 | 1,357.73 | 1,355.42 | 1,356.81 | 6,764.8K |
| 12:25 | 1,355.97 | 1,357.09 | 1,355.08 | 1,357.09 | 5,932.6K |
| 12:30 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 21.1K |
| 12:35 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 12:40 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 12:45 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 12:50 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 12:55 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:00 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:05 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:10 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:15 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:20 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:25 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:30 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:35 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:40 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:45 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:50 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 0.0K |
| 13:55 | 1,355.93 | 1,355.93 | 1,355.93 | 1,355.93 | 34,712.3K |
| 14:00 | 1,354.85 | 1,354.85 | 1,352.14 | 1,352.14 | 33,721.6K |
| 14:05 | 1,351.60 | 1,352.41 | 1,351.59 | 1,352.29 | 8,802.1K |
| 14:10 | 1,352.27 | 1,353.34 | 1,352.27 | 1,353.06 | 11,582.4K |
| 14:15 | 1,353.26 | 1,353.83 | 1,352.73 | 1,353.65 | 6,609.4K |
| 14:20 | 1,352.87 | 1,353.56 | 1,352.76 | 1,353.56 | 6,491.8K |
| 14:25 | 1,352.74 | 1,353.15 | 1,352.74 | 1,353.05 | 6,273.9K |
| 14:30 | 1,353.87 | 1,354.13 | 1,353.42 | 1,353.56 | 8,083.4K |
| 14:35 | 1,353.87 | 1,354.04 | 1,353.37 | 1,353.74 | 12,051.6K |
| 14:40 | 1,353.32 | 1,354.33 | 1,353.08 | 1,353.67 | 11,342.6K |
| 14:45 | 1,352.90 | 1,352.90 | 1,349.37 | 1,349.37 | 36,039.5K |
| 14:50 | 1,349.76 | 1,351.70 | 1,349.76 | 1,351.27 | 14,694.9K |
| 14:55 | 1,351.07 | 1,351.14 | 1,349.71 | 1,350.85 | 7,062.9K |
| 15:00 | 1,349.81 | 1,350.27 | 1,349.59 | 1,349.59 | 8,585.0K |
| 15:05 | 1,349.52 | 1,351.47 | 1,349.52 | 1,351.47 | 8,548.9K |
| 15:10 | 1,351.77 | 1,352.28 | 1,350.12 | 1,350.12 | 5,911.2K |
| 15:15 | 1,351.20 | 1,351.20 | 1,349.63 | 1,350.29 | 5,766.0K |
| 15:20 | 1,349.60 | 1,349.60 | 1,349.33 | 1,349.39 | 14,802.4K |
| 15:25 | 1,348.58 | 1,349.45 | 1,348.58 | 1,348.83 | 9,682.1K |
| 15:30 | 1,347.51 | 1,347.51 | 1,346.53 | 1,346.53 | 14,555.5K |
| 15:35 | 1,347.12 | 1,347.72 | 1,346.13 | 1,346.94 | 7,000.9K |
| 15:40 | 1,347.31 | 1,348.29 | 1,347.31 | 1,348.29 | 12,387.0K |
| 15:45 | 1,347.79 | 1,348.37 | 1,347.07 | 1,347.07 | 10,180.4K |
| 15:50 | 1,345.98 | 1,347.46 | 1,345.98 | 1,347.24 | 12,117.1K |
| 15:55 | 1,347.66 | 1,347.66 | 1,346.48 | 1,347.55 | 12,086.6K |
| 16:00 | 1,347.62 | 1,348.94 | 1,347.62 | 1,347.89 | 13,686.5K |
| 16:05 | 1,347.70 | 1,347.70 | 1,347.09 | 1,347.09 | 14,510.6K |
| 16:10 | 1,347.79 | 1,348.68 | 1,347.60 | 1,348.61 | 14,641.5K |
| 16:15 | 1,347.46 | 1,348.74 | 1,347.46 | 1,348.74 | 9,948.8K |
| 16:20 | 1,347.89 | 1,348.98 | 1,347.89 | 1,348.56 | 15,553.9K |
| 16:25 | 1,347.91 | 1,348.77 | 1,347.82 | 1,347.82 | 20,925.2K |
| 16:30 | 1,348.12 | 1,348.15 | 1,348.12 | 1,348.15 | 107.7K |
| 16:35 | 1,348.15 | 1,348.15 | 1,347.77 | 1,347.77 | 89,085.4K |
| 16:40 | 1,347.77 | 1,347.77 | 1,347.77 | 1,347.77 | 0.0K |
| 17:45 | 1,347.77 | 1,347.77 | 1,347.77 | 1,347.77 | 0.0K |