FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,348.22 1,348.22 1,348.22 1,348.22 47,603.6K
10:00 1,347.82 1,348.69 1,347.05 1,348.64 44,775.8K
10:05 1,348.38 1,348.43 1,347.15 1,347.15 42,396.4K
10:10 1,347.18 1,347.57 1,346.98 1,347.35 16,354.2K
10:15 1,347.92 1,347.92 1,346.24 1,346.40 31,441.3K
10:20 1,345.59 1,345.97 1,344.85 1,344.85 22,033.2K
10:25 1,344.42 1,344.42 1,342.13 1,342.79 25,881.2K
10:30 1,342.77 1,344.46 1,342.77 1,343.81 15,983.0K
10:35 1,343.45 1,343.45 1,342.05 1,342.09 21,240.0K
10:40 1,341.52 1,342.86 1,340.38 1,342.86 32,035.8K
10:45 1,341.67 1,341.85 1,340.83 1,340.83 31,345.6K
10:50 1,340.00 1,341.16 1,340.00 1,341.07 27,554.2K
10:55 1,341.62 1,341.91 1,341.31 1,341.91 10,103.6K
11:00 1,341.52 1,344.44 1,341.52 1,344.44 30,875.8K
11:05 1,344.78 1,346.39 1,344.76 1,345.81 9,599.9K
11:10 1,346.30 1,346.30 1,345.03 1,345.35 18,844.5K
11:15 1,345.03 1,345.03 1,343.84 1,344.17 15,998.0K
11:20 1,344.61 1,344.61 1,343.47 1,343.47 14,069.2K
11:25 1,343.75 1,344.31 1,343.41 1,343.41 8,479.3K
11:30 1,344.53 1,345.18 1,344.53 1,344.87 7,112.3K
11:35 1,345.22 1,345.74 1,345.22 1,345.68 14,114.2K
11:40 1,346.03 1,346.57 1,345.88 1,346.05 18,552.0K
11:45 1,346.35 1,346.57 1,345.98 1,345.98 12,456.4K
11:50 1,346.77 1,346.86 1,346.73 1,346.73 26,538.2K
11:55 1,346.74 1,347.45 1,346.59 1,347.45 20,793.7K
12:00 1,347.23 1,348.10 1,347.16 1,348.10 9,486.1K
12:05 1,347.88 1,347.88 1,347.17 1,347.20 11,847.7K
12:10 1,348.07 1,348.17 1,346.87 1,348.17 7,626.8K
12:15 1,347.93 1,349.32 1,347.93 1,348.67 12,803.1K
12:20 1,348.46 1,349.13 1,348.32 1,348.68 7,351.5K
12:25 1,348.08 1,348.69 1,348.01 1,348.01 4,362.8K
12:30 1,348.46 1,348.46 1,348.10 1,348.10 150.7K
12:35 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
12:40 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
12:45 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
12:50 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
12:55 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:00 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:05 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:10 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:15 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:20 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:25 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:30 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:35 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:40 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:45 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:50 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
13:55 1,348.10 1,348.10 1,345.72 1,345.72 32,558.8K
14:00 1,345.49 1,345.49 1,343.69 1,343.94 19,296.0K
14:05 1,344.02 1,344.63 1,343.79 1,344.63 11,210.3K
14:10 1,344.41 1,345.11 1,344.08 1,345.11 12,707.3K
14:15 1,346.39 1,347.13 1,346.39 1,346.72 16,252.5K
14:20 1,346.53 1,346.86 1,346.32 1,346.86 28,851.5K
14:25 1,347.10 1,347.51 1,346.86 1,347.51 38,860.2K
14:30 1,350.10 1,350.63 1,350.10 1,350.63 15,775.3K
14:35 1,350.73 1,350.83 1,349.47 1,350.83 19,997.9K
14:40 1,351.61 1,351.61 1,349.94 1,350.50 21,721.5K
14:45 1,349.53 1,349.53 1,348.73 1,348.83 11,336.4K
14:50 1,348.79 1,348.79 1,347.77 1,347.88 16,369.2K
14:55 1,347.60 1,347.60 1,346.72 1,346.76 10,807.2K
15:00 1,346.32 1,346.83 1,346.32 1,346.83 10,938.7K
15:05 1,346.70 1,347.00 1,346.35 1,346.35 13,307.6K
15:10 1,345.71 1,345.78 1,344.68 1,345.78 15,966.1K
15:15 1,345.24 1,345.35 1,344.33 1,345.35 12,729.9K
15:20 1,345.57 1,346.28 1,345.48 1,345.88 10,624.4K
15:25 1,346.69 1,346.69 1,345.28 1,345.28 11,973.7K
15:30 1,345.36 1,346.09 1,345.26 1,345.39 17,298.9K
15:35 1,344.62 1,344.62 1,343.90 1,344.53 7,342.5K
15:40 1,344.18 1,344.76 1,344.18 1,344.65 11,001.5K
15:45 1,344.38 1,346.06 1,344.38 1,346.06 15,330.4K
15:50 1,346.14 1,346.83 1,346.14 1,346.15 8,350.6K
15:55 1,345.82 1,347.31 1,345.82 1,346.14 10,550.3K
16:00 1,346.00 1,347.22 1,346.00 1,346.20 12,114.1K
16:05 1,346.84 1,347.52 1,346.76 1,346.95 11,923.4K
16:10 1,347.44 1,347.86 1,346.88 1,347.16 9,934.8K
16:15 1,346.91 1,347.17 1,346.26 1,346.39 9,062.8K
16:20 1,346.56 1,347.13 1,346.41 1,346.41 14,846.5K
16:25 1,346.66 1,347.20 1,345.80 1,347.20 22,243.5K
16:30 1,347.97 1,347.97 1,347.97 1,347.97 80.3K
16:35 1,347.97 1,347.97 1,347.97 1,347.97 86,632.5K
16:40 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
17:45 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available