1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 1,357.69 | 1,357.69 | 1,357.20 | 1,357.20 | 277,798.9K |
| 10:45 | 1,357.46 | 1,357.46 | 1,356.78 | 1,357.25 | 11,650.6K |
| 10:50 | 1,357.16 | 1,357.57 | 1,356.08 | 1,356.08 | 18,256.0K |
| 10:55 | 1,356.63 | 1,357.63 | 1,356.63 | 1,357.19 | 20,099.4K |
| 11:00 | 1,356.01 | 1,356.48 | 1,355.60 | 1,356.18 | 13,780.1K |
| 11:05 | 1,356.15 | 1,357.06 | 1,356.15 | 1,356.62 | 10,744.1K |
| 11:10 | 1,357.03 | 1,357.30 | 1,356.75 | 1,356.75 | 9,291.6K |
| 11:15 | 1,356.77 | 1,356.77 | 1,356.19 | 1,356.49 | 7,782.4K |
| 11:20 | 1,356.34 | 1,356.34 | 1,355.97 | 1,355.97 | 7,105.1K |
| 11:25 | 1,355.85 | 1,355.92 | 1,355.40 | 1,355.40 | 12,012.3K |
| 11:30 | 1,354.38 | 1,354.88 | 1,354.31 | 1,354.76 | 7,459.1K |
| 11:35 | 1,354.85 | 1,355.83 | 1,354.36 | 1,355.83 | 9,797.9K |
| 11:40 | 1,355.99 | 1,356.69 | 1,355.82 | 1,356.69 | 5,337.9K |
| 11:45 | 1,356.76 | 1,356.76 | 1,355.74 | 1,355.74 | 5,356.0K |
| 11:50 | 1,356.07 | 1,356.07 | 1,354.98 | 1,355.82 | 13,380.9K |
| 11:55 | 1,355.80 | 1,356.20 | 1,355.36 | 1,356.20 | 5,888.4K |
| 12:00 | 1,356.00 | 1,356.18 | 1,355.44 | 1,356.18 | 3,174.5K |
| 12:05 | 1,356.37 | 1,356.37 | 1,355.21 | 1,356.05 | 2,426.9K |
| 12:10 | 1,356.12 | 1,356.40 | 1,355.57 | 1,355.57 | 6,926.7K |
| 12:15 | 1,356.01 | 1,356.37 | 1,355.78 | 1,356.34 | 8,464.5K |
| 12:20 | 1,355.46 | 1,356.63 | 1,355.46 | 1,356.14 | 3,697.7K |
| 12:25 | 1,355.73 | 1,356.08 | 1,354.99 | 1,354.99 | 4,059.6K |
| 12:30 | 1,354.97 | 1,355.08 | 1,354.97 | 1,355.08 | 16.3K |
| 12:35 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 12:40 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 12:45 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 12:50 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 12:55 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:00 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:05 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:10 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:15 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:20 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:25 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:30 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:35 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:40 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:45 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:50 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.0K |
| 13:55 | 1,355.08 | 1,355.08 | 1,354.38 | 1,354.53 | 20,322.8K |
| 14:00 | 1,353.38 | 1,353.77 | 1,353.38 | 1,353.50 | 14,842.7K |
| 14:05 | 1,353.67 | 1,353.67 | 1,352.23 | 1,352.23 | 11,769.2K |
| 14:10 | 1,351.80 | 1,351.84 | 1,351.48 | 1,351.83 | 10,033.9K |
| 14:15 | 1,352.03 | 1,352.03 | 1,350.98 | 1,350.98 | 22,747.3K |
| 14:20 | 1,349.53 | 1,351.30 | 1,349.53 | 1,351.30 | 13,504.8K |
| 14:25 | 1,351.10 | 1,351.10 | 1,349.81 | 1,350.33 | 6,765.8K |
| 14:30 | 1,350.27 | 1,350.57 | 1,350.01 | 1,350.57 | 10,358.7K |
| 14:35 | 1,349.99 | 1,351.03 | 1,349.99 | 1,350.87 | 8,881.5K |
| 14:40 | 1,352.19 | 1,352.82 | 1,351.91 | 1,351.97 | 6,773.9K |
| 14:45 | 1,352.55 | 1,352.55 | 1,351.79 | 1,351.79 | 4,108.7K |
| 14:50 | 1,351.78 | 1,351.80 | 1,350.90 | 1,350.90 | 3,507.7K |
| 14:55 | 1,351.09 | 1,351.59 | 1,350.26 | 1,350.26 | 12,405.8K |
| 15:00 | 1,349.18 | 1,349.18 | 1,348.20 | 1,348.20 | 24,704.6K |
| 15:05 | 1,348.40 | 1,349.52 | 1,348.40 | 1,349.52 | 6,706.7K |
| 15:10 | 1,349.84 | 1,349.84 | 1,348.44 | 1,348.54 | 8,931.6K |
| 15:15 | 1,349.00 | 1,349.81 | 1,348.67 | 1,348.67 | 5,612.3K |
| 15:20 | 1,349.27 | 1,349.63 | 1,348.79 | 1,349.32 | 7,616.0K |
| 15:25 | 1,348.78 | 1,349.72 | 1,348.78 | 1,349.37 | 4,130.0K |
| 15:30 | 1,349.34 | 1,349.64 | 1,349.15 | 1,349.64 | 4,737.6K |
| 15:35 | 1,349.72 | 1,349.72 | 1,348.72 | 1,348.84 | 8,312.5K |
| 15:40 | 1,348.72 | 1,349.78 | 1,348.72 | 1,349.43 | 2,962.2K |
| 15:45 | 1,349.08 | 1,349.44 | 1,349.08 | 1,349.24 | 9,569.9K |
| 15:50 | 1,348.69 | 1,348.80 | 1,348.59 | 1,348.80 | 8,315.4K |
| 15:55 | 1,348.16 | 1,349.42 | 1,348.16 | 1,349.16 | 21,024.3K |
| 16:00 | 1,350.45 | 1,351.13 | 1,350.45 | 1,350.45 | 9,134.9K |
| 16:05 | 1,350.62 | 1,350.89 | 1,349.70 | 1,350.33 | 15,072.3K |
| 16:10 | 1,350.09 | 1,351.25 | 1,350.09 | 1,350.79 | 8,094.4K |
| 16:15 | 1,350.54 | 1,351.63 | 1,350.54 | 1,351.63 | 13,117.4K |
| 16:20 | 1,350.96 | 1,352.70 | 1,350.96 | 1,352.70 | 14,687.0K |
| 16:25 | 1,352.83 | 1,352.85 | 1,351.56 | 1,351.71 | 17,784.0K |
| 16:30 | 1,351.63 | 1,351.63 | 1,351.63 | 1,351.63 | 32.9K |
| 16:35 | 1,351.63 | 1,351.63 | 1,351.51 | 1,351.51 | 68,162.4K |
| 16:40 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 0.0K |
| 17:45 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 0.0K |