1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,350.67 | 1,350.67 | 1,350.67 | 1,350.67 | 16,964.9K |
| 10:00 | 1,350.93 | 1,351.16 | 1,349.45 | 1,351.16 | 39,146.9K |
| 10:05 | 1,351.73 | 1,352.68 | 1,351.23 | 1,351.23 | 36,950.4K |
| 10:10 | 1,350.91 | 1,351.98 | 1,350.64 | 1,351.98 | 24,838.9K |
| 10:15 | 1,351.95 | 1,351.95 | 1,349.59 | 1,349.59 | 32,341.6K |
| 10:20 | 1,349.20 | 1,349.20 | 1,346.64 | 1,346.64 | 41,623.7K |
| 10:25 | 1,345.53 | 1,345.60 | 1,344.65 | 1,344.66 | 22,541.8K |
| 10:30 | 1,343.12 | 1,344.38 | 1,342.88 | 1,343.74 | 13,760.8K |
| 10:35 | 1,344.33 | 1,344.70 | 1,344.32 | 1,344.50 | 21,268.7K |
| 10:40 | 1,344.21 | 1,344.89 | 1,344.05 | 1,344.72 | 19,654.8K |
| 10:45 | 1,345.24 | 1,345.24 | 1,343.81 | 1,343.81 | 17,463.1K |
| 10:50 | 1,343.62 | 1,343.62 | 1,342.62 | 1,343.09 | 19,355.3K |
| 10:55 | 1,343.07 | 1,343.10 | 1,341.94 | 1,342.20 | 10,038.8K |
| 11:00 | 1,342.80 | 1,343.67 | 1,342.36 | 1,342.36 | 9,311.9K |
| 11:05 | 1,342.87 | 1,342.87 | 1,341.50 | 1,341.79 | 16,168.1K |
| 11:10 | 1,341.84 | 1,341.84 | 1,340.34 | 1,340.34 | 13,871.9K |
| 11:15 | 1,340.57 | 1,341.01 | 1,340.57 | 1,341.01 | 10,322.9K |
| 11:20 | 1,340.42 | 1,341.13 | 1,340.24 | 1,340.93 | 12,708.3K |
| 11:25 | 1,341.85 | 1,341.85 | 1,340.80 | 1,341.34 | 7,189.2K |
| 11:30 | 1,341.66 | 1,341.80 | 1,341.51 | 1,341.80 | 7,005.8K |
| 11:35 | 1,341.16 | 1,341.62 | 1,340.62 | 1,341.58 | 10,279.6K |
| 11:40 | 1,340.68 | 1,342.15 | 1,340.54 | 1,342.15 | 8,324.3K |
| 11:45 | 1,342.18 | 1,342.31 | 1,341.26 | 1,342.31 | 5,350.0K |
| 11:50 | 1,342.49 | 1,342.49 | 1,341.40 | 1,341.71 | 3,541.7K |
| 11:55 | 1,341.33 | 1,342.57 | 1,341.33 | 1,342.22 | 9,103.8K |
| 12:00 | 1,342.84 | 1,342.92 | 1,342.59 | 1,342.75 | 13,719.6K |
| 12:05 | 1,341.98 | 1,343.22 | 1,341.98 | 1,342.41 | 8,698.3K |
| 12:10 | 1,341.84 | 1,341.88 | 1,340.93 | 1,340.93 | 7,129.4K |
| 12:15 | 1,341.30 | 1,341.80 | 1,341.30 | 1,341.78 | 6,196.8K |
| 12:20 | 1,341.44 | 1,342.07 | 1,341.04 | 1,341.04 | 8,892.8K |
| 12:25 | 1,340.08 | 1,341.13 | 1,339.85 | 1,341.13 | 14,242.8K |
| 12:30 | 1,341.00 | 1,341.00 | 1,340.93 | 1,340.93 | 230.7K |
| 12:35 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 12:40 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 12:45 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 12:50 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 12:55 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:00 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:05 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:10 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:15 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:20 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:25 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:30 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:35 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:40 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:45 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:50 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 0.0K |
| 13:55 | 1,340.93 | 1,340.93 | 1,340.93 | 1,340.93 | 13,297.3K |
| 14:00 | 1,339.03 | 1,339.03 | 1,338.51 | 1,338.51 | 26,198.1K |
| 14:05 | 1,339.09 | 1,339.54 | 1,338.66 | 1,339.54 | 12,181.9K |
| 14:10 | 1,339.78 | 1,340.04 | 1,338.95 | 1,339.66 | 9,525.4K |
| 14:15 | 1,340.17 | 1,340.72 | 1,339.94 | 1,340.01 | 3,777.7K |
| 14:20 | 1,339.51 | 1,340.72 | 1,339.51 | 1,340.05 | 6,834.9K |
| 14:25 | 1,339.83 | 1,339.92 | 1,339.58 | 1,339.70 | 5,159.3K |
| 14:30 | 1,339.71 | 1,342.72 | 1,339.04 | 1,342.72 | 24,979.0K |
| 14:35 | 1,343.47 | 1,343.47 | 1,342.56 | 1,342.62 | 8,214.3K |
| 14:40 | 1,343.28 | 1,346.05 | 1,343.28 | 1,345.81 | 22,661.2K |
| 14:45 | 1,345.54 | 1,345.62 | 1,344.27 | 1,344.27 | 18,409.1K |
| 14:50 | 1,344.32 | 1,344.43 | 1,343.46 | 1,344.43 | 13,193.5K |
| 14:55 | 1,344.67 | 1,345.37 | 1,344.67 | 1,345.05 | 9,379.6K |
| 15:00 | 1,345.09 | 1,346.29 | 1,345.09 | 1,346.04 | 16,394.8K |
| 15:05 | 1,345.22 | 1,346.47 | 1,345.22 | 1,345.89 | 10,403.1K |
| 15:10 | 1,346.21 | 1,346.21 | 1,345.54 | 1,345.70 | 9,329.3K |
| 15:15 | 1,345.40 | 1,345.49 | 1,345.01 | 1,345.01 | 4,514.4K |
| 15:20 | 1,345.35 | 1,346.22 | 1,345.35 | 1,345.96 | 7,074.1K |
| 15:25 | 1,345.81 | 1,345.81 | 1,344.94 | 1,344.95 | 7,924.1K |
| 15:30 | 1,344.34 | 1,345.15 | 1,344.05 | 1,344.72 | 14,035.1K |
| 15:35 | 1,344.48 | 1,345.48 | 1,344.48 | 1,345.48 | 7,266.6K |
| 15:40 | 1,345.56 | 1,345.56 | 1,344.94 | 1,344.94 | 20,835.7K |
| 15:45 | 1,345.32 | 1,345.44 | 1,344.83 | 1,345.26 | 14,369.7K |
| 15:50 | 1,346.02 | 1,346.03 | 1,344.95 | 1,344.95 | 8,765.6K |
| 15:55 | 1,344.49 | 1,346.00 | 1,344.49 | 1,346.00 | 7,903.3K |
| 16:00 | 1,345.77 | 1,346.34 | 1,345.69 | 1,346.24 | 9,246.4K |
| 16:05 | 1,346.04 | 1,346.35 | 1,345.28 | 1,345.28 | 12,189.8K |
| 16:10 | 1,345.27 | 1,346.89 | 1,345.27 | 1,346.87 | 21,260.6K |
| 16:15 | 1,347.08 | 1,347.08 | 1,346.20 | 1,346.20 | 13,867.4K |
| 16:20 | 1,346.43 | 1,347.44 | 1,346.43 | 1,347.11 | 16,020.7K |
| 16:25 | 1,347.25 | 1,347.54 | 1,346.26 | 1,347.42 | 23,300.8K |
| 16:30 | 1,347.17 | 1,347.17 | 1,347.17 | 1,347.17 | 384.0K |
| 16:35 | 1,347.17 | 1,347.17 | 1,347.17 | 1,347.17 | 91,541.6K |
| 16:40 | 1,349.88 | 1,349.88 | 1,349.88 | 1,349.88 | 0.0K |
| 17:45 | 1,349.88 | 1,349.88 | 1,349.88 | 1,349.88 | 0.0K |