FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,358.82 1,358.82 1,358.82 1,358.82 68,652.5K
10:00 1,357.94 1,360.20 1,357.94 1,359.15 100,532.7K
10:05 1,361.15 1,361.15 1,359.20 1,359.47 67,498.9K
10:10 1,357.94 1,361.56 1,357.94 1,361.56 53,886.2K
10:15 1,361.21 1,362.10 1,360.55 1,362.10 45,738.1K
10:20 1,360.59 1,361.65 1,359.23 1,359.94 27,840.3K
10:25 1,359.97 1,359.97 1,358.82 1,359.15 36,044.4K
10:30 1,357.68 1,359.28 1,357.68 1,359.28 33,388.4K
10:35 1,360.71 1,361.36 1,360.71 1,361.07 44,081.1K
10:40 1,361.02 1,361.89 1,360.58 1,361.89 45,904.5K
10:45 1,360.77 1,361.32 1,359.44 1,359.44 22,864.5K
10:50 1,359.19 1,359.92 1,357.96 1,359.92 23,949.0K
10:55 1,359.51 1,360.02 1,358.59 1,360.02 14,207.8K
11:00 1,360.44 1,360.48 1,360.12 1,360.12 10,460.4K
11:05 1,360.96 1,360.96 1,359.54 1,359.56 10,374.8K
11:10 1,359.62 1,359.92 1,358.75 1,358.75 14,956.2K
11:15 1,359.09 1,359.09 1,357.59 1,358.31 33,690.6K
11:20 1,357.34 1,358.78 1,357.34 1,357.35 25,557.9K
11:25 1,356.93 1,356.93 1,354.92 1,355.18 36,685.8K
11:30 1,355.27 1,356.44 1,355.25 1,356.44 19,731.2K
11:35 1,356.86 1,356.86 1,356.41 1,356.41 7,090.8K
11:40 1,356.58 1,356.95 1,356.34 1,356.34 6,003.2K
11:45 1,357.31 1,358.99 1,357.31 1,358.99 23,375.7K
11:50 1,359.29 1,360.00 1,357.74 1,357.74 21,258.5K
11:55 1,357.89 1,359.34 1,357.89 1,358.89 7,239.6K
12:00 1,358.62 1,359.06 1,357.26 1,357.26 23,840.6K
12:05 1,357.53 1,357.53 1,356.56 1,356.56 10,297.2K
12:10 1,356.39 1,356.65 1,356.35 1,356.65 15,361.0K
12:15 1,356.98 1,357.75 1,356.87 1,357.36 16,175.2K
12:20 1,358.07 1,358.07 1,357.33 1,357.81 6,697.7K
12:25 1,357.86 1,357.86 1,356.41 1,356.73 19,454.5K
12:30 1,356.69 1,356.69 1,356.69 1,356.69 24.2K
12:35 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
12:40 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
12:45 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
12:50 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
12:55 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:00 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:05 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:10 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:15 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:20 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:25 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:30 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:35 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:40 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:45 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:50 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
13:55 1,356.69 1,356.90 1,356.25 1,356.90 15,812.7K
14:00 1,357.19 1,357.19 1,355.87 1,356.45 45,084.4K
14:05 1,356.83 1,356.83 1,356.12 1,356.63 23,218.9K
14:10 1,356.73 1,358.59 1,356.73 1,358.59 32,303.0K
14:15 1,358.85 1,360.39 1,358.85 1,359.51 22,352.1K
14:20 1,359.51 1,359.51 1,358.37 1,359.14 15,002.5K
14:25 1,359.84 1,361.27 1,359.19 1,361.27 13,630.1K
14:30 1,359.99 1,363.19 1,359.99 1,362.55 35,381.2K
14:35 1,363.64 1,363.91 1,363.31 1,363.32 17,257.2K
14:40 1,363.96 1,363.96 1,361.62 1,361.62 23,464.4K
14:45 1,361.03 1,362.68 1,360.67 1,362.68 12,181.7K
14:50 1,362.35 1,362.74 1,361.47 1,361.97 12,076.7K
14:55 1,361.82 1,361.82 1,360.02 1,360.02 12,859.0K
15:00 1,360.30 1,360.84 1,360.07 1,360.45 13,756.7K
15:05 1,360.14 1,360.60 1,359.25 1,359.57 6,574.1K
15:10 1,359.66 1,360.29 1,359.15 1,359.31 13,487.2K
15:15 1,359.87 1,360.12 1,359.19 1,359.40 22,940.5K
15:20 1,359.18 1,359.58 1,358.89 1,359.03 7,475.7K
15:25 1,359.69 1,360.20 1,359.08 1,359.34 9,029.5K
15:30 1,361.07 1,361.07 1,360.22 1,360.51 6,754.1K
15:35 1,360.26 1,360.69 1,359.34 1,360.69 7,014.7K
15:40 1,360.20 1,361.02 1,360.20 1,360.34 9,128.9K
15:45 1,360.42 1,360.42 1,358.06 1,358.59 43,565.4K
15:50 1,357.25 1,357.78 1,355.19 1,355.77 36,646.2K
15:55 1,356.49 1,356.86 1,355.71 1,355.71 34,647.4K
16:00 1,356.47 1,356.47 1,354.92 1,355.38 21,331.9K
16:05 1,355.81 1,355.81 1,355.34 1,355.65 18,540.6K
16:10 1,354.84 1,355.68 1,354.84 1,355.66 19,178.6K
16:15 1,355.41 1,356.67 1,355.41 1,356.67 18,901.5K
16:20 1,356.11 1,357.31 1,356.11 1,357.31 16,458.5K
16:25 1,357.25 1,357.77 1,356.30 1,356.30 26,072.3K
16:30 1,356.77 1,356.86 1,356.77 1,356.86 85.7K
16:35 1,356.86 1,356.86 1,354.89 1,354.89 84,787.0K
16:40 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
17:45 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available