FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,355.60 1,355.60 1,355.60 1,355.60 48,251.0K
10:00 1,356.38 1,356.38 1,350.04 1,350.40 82,580.2K
10:05 1,351.04 1,352.69 1,351.04 1,352.69 67,712.8K
10:10 1,353.35 1,355.55 1,353.35 1,354.32 40,476.6K
10:15 1,355.20 1,356.04 1,355.02 1,355.02 30,731.8K
10:20 1,355.42 1,355.42 1,352.05 1,352.17 25,059.1K
10:25 1,352.98 1,352.98 1,351.30 1,351.76 30,099.5K
10:30 1,351.02 1,351.02 1,349.21 1,349.21 38,932.0K
10:35 1,349.33 1,349.33 1,347.50 1,347.50 34,093.4K
10:40 1,347.80 1,348.05 1,347.17 1,347.17 15,766.4K
10:45 1,347.29 1,347.29 1,346.16 1,346.16 25,513.3K
10:50 1,346.38 1,346.82 1,344.99 1,344.99 26,318.3K
10:55 1,345.61 1,345.61 1,343.25 1,343.63 33,141.7K
11:00 1,343.75 1,343.75 1,343.05 1,343.59 28,106.0K
11:05 1,343.82 1,344.17 1,342.84 1,344.17 23,167.5K
11:10 1,344.25 1,346.15 1,344.25 1,346.12 23,050.9K
11:15 1,347.12 1,347.53 1,346.26 1,347.25 23,430.0K
11:20 1,346.91 1,347.53 1,346.54 1,346.54 11,444.0K
11:25 1,347.20 1,347.50 1,346.99 1,347.50 11,453.5K
11:30 1,347.18 1,348.56 1,347.18 1,348.54 15,912.9K
11:35 1,348.11 1,348.13 1,347.74 1,347.88 21,894.8K
11:40 1,348.29 1,348.29 1,347.60 1,348.16 15,898.4K
11:45 1,348.49 1,349.11 1,347.87 1,349.04 12,391.3K
11:50 1,349.28 1,349.28 1,348.46 1,348.60 8,173.3K
11:55 1,348.81 1,349.25 1,348.56 1,349.17 14,992.5K
12:00 1,348.56 1,349.75 1,348.56 1,349.75 5,208.7K
12:05 1,349.37 1,349.37 1,348.52 1,348.96 8,308.3K
12:10 1,349.08 1,349.22 1,348.28 1,348.28 16,375.3K
12:15 1,349.30 1,349.30 1,348.77 1,348.77 6,936.7K
12:20 1,348.76 1,349.07 1,348.09 1,349.07 3,951.8K
12:25 1,348.36 1,348.98 1,348.18 1,348.98 14,598.7K
12:30 1,348.72 1,348.81 1,348.72 1,348.81 28.6K
12:35 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
12:40 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
12:45 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
12:50 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
12:55 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:00 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:05 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:10 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:15 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:20 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:25 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:30 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:35 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:40 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:45 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:50 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:55 1,348.81 1,349.22 1,348.81 1,349.22 17,202.2K
14:00 1,348.73 1,349.08 1,348.18 1,348.99 24,507.1K
14:05 1,348.97 1,350.34 1,348.53 1,350.34 17,757.3K
14:10 1,349.39 1,350.05 1,349.09 1,349.09 17,779.4K
14:15 1,349.23 1,349.51 1,348.27 1,348.27 14,029.8K
14:20 1,347.57 1,348.29 1,347.06 1,347.12 12,841.1K
14:25 1,346.55 1,347.31 1,346.52 1,346.54 10,552.8K
14:30 1,346.38 1,347.43 1,346.38 1,347.43 6,929.7K
14:35 1,347.15 1,347.15 1,346.58 1,346.66 22,465.3K
14:40 1,346.69 1,347.29 1,346.46 1,347.29 22,571.5K
14:45 1,346.49 1,347.83 1,346.49 1,347.07 15,911.0K
14:50 1,347.39 1,347.69 1,347.03 1,347.03 14,639.3K
14:55 1,347.09 1,347.43 1,346.60 1,347.43 12,433.0K
15:00 1,347.49 1,348.13 1,347.49 1,348.13 19,040.1K
15:05 1,348.73 1,349.00 1,348.08 1,349.00 13,795.0K
15:10 1,348.15 1,349.11 1,348.15 1,349.06 19,047.8K
15:15 1,349.14 1,349.14 1,347.55 1,348.50 15,774.0K
15:20 1,348.62 1,348.62 1,348.03 1,348.38 27,247.4K
15:25 1,348.30 1,348.39 1,347.76 1,348.25 18,334.9K
15:30 1,347.42 1,348.49 1,347.04 1,348.49 12,058.4K
15:35 1,347.04 1,347.74 1,347.01 1,347.01 16,037.5K
15:40 1,347.04 1,348.28 1,347.04 1,348.13 9,074.2K
15:45 1,347.92 1,347.92 1,346.44 1,346.44 19,591.7K
15:50 1,346.32 1,346.60 1,346.22 1,346.60 10,902.8K
15:55 1,345.41 1,346.30 1,345.06 1,345.21 20,403.4K
16:00 1,344.02 1,345.65 1,344.02 1,344.88 24,759.0K
16:05 1,345.24 1,345.31 1,343.85 1,343.85 26,717.6K
16:10 1,344.28 1,344.50 1,341.37 1,341.37 20,401.3K
16:15 1,341.50 1,341.50 1,340.38 1,340.43 38,547.4K
16:20 1,339.74 1,340.59 1,339.60 1,340.59 24,454.4K
16:25 1,340.63 1,340.63 1,339.90 1,340.33 24,575.8K
16:30 1,340.12 1,340.12 1,340.12 1,340.12 138.8K
16:35 1,340.12 1,340.12 1,337.14 1,337.14 94,898.8K
16:40 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
17:45 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available