1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,340.86 | 1,340.86 | 1,340.86 | 1,340.86 | 39,916.9K |
| 10:00 | 1,341.70 | 1,343.75 | 1,340.92 | 1,343.75 | 49,499.2K |
| 10:05 | 1,342.92 | 1,343.66 | 1,340.82 | 1,343.66 | 41,286.6K |
| 10:10 | 1,343.53 | 1,344.56 | 1,343.46 | 1,344.56 | 30,825.5K |
| 10:15 | 1,344.29 | 1,345.60 | 1,342.77 | 1,343.31 | 35,895.6K |
| 10:20 | 1,343.96 | 1,344.16 | 1,343.75 | 1,343.97 | 31,856.1K |
| 10:25 | 1,344.39 | 1,344.67 | 1,344.39 | 1,344.67 | 28,284.1K |
| 10:30 | 1,344.59 | 1,346.67 | 1,344.59 | 1,346.67 | 37,404.6K |
| 10:35 | 1,347.05 | 1,347.62 | 1,346.88 | 1,346.88 | 24,649.7K |
| 10:40 | 1,346.27 | 1,346.27 | 1,345.32 | 1,345.32 | 23,623.9K |
| 10:45 | 1,346.07 | 1,347.18 | 1,345.90 | 1,346.49 | 27,116.5K |
| 10:50 | 1,346.10 | 1,348.49 | 1,346.10 | 1,348.49 | 40,191.4K |
| 10:55 | 1,349.16 | 1,350.36 | 1,349.14 | 1,349.81 | 39,827.1K |
| 11:00 | 1,349.78 | 1,349.78 | 1,348.26 | 1,349.14 | 20,298.5K |
| 11:05 | 1,349.36 | 1,349.43 | 1,348.55 | 1,349.43 | 18,816.2K |
| 11:10 | 1,349.36 | 1,349.36 | 1,348.73 | 1,348.75 | 14,946.2K |
| 11:15 | 1,349.17 | 1,349.69 | 1,348.75 | 1,349.69 | 10,534.1K |
| 11:20 | 1,350.36 | 1,353.79 | 1,350.36 | 1,353.79 | 45,612.3K |
| 11:25 | 1,353.25 | 1,354.22 | 1,353.14 | 1,354.22 | 22,321.2K |
| 11:30 | 1,353.99 | 1,354.15 | 1,353.33 | 1,353.33 | 22,715.0K |
| 11:35 | 1,353.24 | 1,353.24 | 1,351.83 | 1,351.87 | 21,891.8K |
| 11:40 | 1,351.71 | 1,351.71 | 1,350.50 | 1,350.78 | 22,547.2K |
| 11:45 | 1,351.03 | 1,351.17 | 1,350.33 | 1,350.33 | 7,461.5K |
| 11:50 | 1,349.98 | 1,350.46 | 1,348.42 | 1,348.60 | 33,120.4K |
| 11:55 | 1,349.11 | 1,349.30 | 1,348.90 | 1,349.11 | 17,236.8K |
| 12:00 | 1,349.50 | 1,349.81 | 1,348.90 | 1,348.90 | 16,252.3K |
| 12:05 | 1,348.28 | 1,349.94 | 1,348.28 | 1,349.39 | 16,803.2K |
| 12:10 | 1,349.63 | 1,350.01 | 1,349.33 | 1,349.33 | 15,850.6K |
| 12:15 | 1,349.40 | 1,349.87 | 1,349.20 | 1,349.78 | 8,180.4K |
| 12:20 | 1,350.53 | 1,350.53 | 1,349.21 | 1,349.21 | 12,068.3K |
| 12:25 | 1,349.14 | 1,350.38 | 1,349.14 | 1,350.38 | 6,395.5K |
| 12:30 | 1,350.53 | 1,350.53 | 1,350.43 | 1,350.43 | 7.9K |
| 12:35 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 12:40 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 12:45 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 12:50 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 12:55 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:00 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:05 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:10 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:15 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:20 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:25 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:30 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:35 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:40 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:45 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:50 | 1,350.43 | 1,350.43 | 1,350.43 | 1,350.43 | 0.0K |
| 13:55 | 1,350.43 | 1,350.43 | 1,349.12 | 1,349.33 | 27,252.0K |
| 14:00 | 1,348.72 | 1,348.99 | 1,348.72 | 1,348.99 | 29,918.2K |
| 14:05 | 1,349.71 | 1,352.25 | 1,349.71 | 1,351.55 | 37,499.5K |
| 14:10 | 1,351.63 | 1,353.00 | 1,351.63 | 1,353.00 | 18,529.4K |
| 14:15 | 1,352.86 | 1,353.48 | 1,352.34 | 1,352.34 | 24,594.6K |
| 14:20 | 1,352.77 | 1,353.93 | 1,352.77 | 1,353.93 | 16,755.6K |
| 14:25 | 1,353.96 | 1,354.46 | 1,352.84 | 1,354.46 | 25,608.9K |
| 14:30 | 1,353.67 | 1,354.00 | 1,353.20 | 1,353.70 | 27,402.9K |
| 14:35 | 1,354.76 | 1,357.11 | 1,354.76 | 1,357.11 | 34,998.3K |
| 14:40 | 1,355.32 | 1,357.73 | 1,355.32 | 1,357.73 | 37,282.1K |
| 14:45 | 1,357.31 | 1,358.07 | 1,357.17 | 1,357.97 | 22,579.0K |
| 14:50 | 1,358.75 | 1,359.19 | 1,358.26 | 1,358.50 | 38,826.1K |
| 14:55 | 1,357.77 | 1,358.26 | 1,357.77 | 1,358.24 | 23,786.1K |
| 15:00 | 1,359.05 | 1,359.36 | 1,358.26 | 1,359.36 | 24,723.1K |
| 15:05 | 1,359.92 | 1,359.92 | 1,357.97 | 1,357.97 | 24,536.5K |
| 15:10 | 1,358.74 | 1,359.17 | 1,358.74 | 1,359.17 | 16,915.4K |
| 15:15 | 1,358.91 | 1,359.49 | 1,358.06 | 1,359.49 | 18,565.2K |
| 15:20 | 1,359.37 | 1,359.43 | 1,358.98 | 1,359.33 | 9,632.3K |
| 15:25 | 1,359.17 | 1,359.95 | 1,359.16 | 1,359.95 | 10,346.3K |
| 15:30 | 1,359.66 | 1,359.94 | 1,359.65 | 1,359.94 | 7,303.2K |
| 15:35 | 1,360.18 | 1,360.96 | 1,360.03 | 1,360.03 | 30,521.2K |
| 15:40 | 1,360.97 | 1,361.45 | 1,360.09 | 1,360.94 | 18,883.2K |
| 15:45 | 1,361.11 | 1,361.71 | 1,360.91 | 1,361.57 | 19,017.5K |
| 15:50 | 1,361.49 | 1,362.11 | 1,361.49 | 1,361.88 | 20,922.9K |
| 15:55 | 1,362.26 | 1,362.53 | 1,362.17 | 1,362.17 | 26,315.9K |
| 16:00 | 1,362.70 | 1,363.13 | 1,362.05 | 1,362.10 | 39,880.8K |
| 16:05 | 1,362.72 | 1,362.72 | 1,362.40 | 1,362.42 | 14,251.5K |
| 16:10 | 1,362.85 | 1,364.25 | 1,362.61 | 1,364.25 | 13,031.4K |
| 16:15 | 1,363.48 | 1,363.69 | 1,362.77 | 1,363.44 | 22,239.1K |
| 16:20 | 1,363.50 | 1,363.63 | 1,363.26 | 1,363.63 | 33,746.7K |
| 16:25 | 1,365.01 | 1,365.50 | 1,364.57 | 1,364.57 | 33,654.9K |
| 16:30 | 1,365.35 | 1,365.35 | 1,365.35 | 1,365.35 | 333.5K |
| 16:35 | 1,365.35 | 1,365.69 | 1,365.35 | 1,365.69 | 116,759.8K |
| 16:40 | 1,365.69 | 1,365.69 | 1,365.69 | 1,365.69 | 0.0K |