1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | 126,593.4K |
| 10:00 | 1,365.71 | 1,365.93 | 1,363.76 | 1,365.54 | 96,481.4K |
| 10:05 | 1,364.70 | 1,367.06 | 1,364.70 | 1,366.13 | 77,316.1K |
| 10:10 | 1,366.93 | 1,367.89 | 1,366.84 | 1,367.42 | 59,073.4K |
| 10:15 | 1,367.27 | 1,367.64 | 1,365.40 | 1,365.40 | 67,074.1K |
| 10:20 | 1,366.75 | 1,369.26 | 1,366.75 | 1,369.26 | 65,595.8K |
| 10:25 | 1,367.90 | 1,367.90 | 1,367.26 | 1,367.42 | 38,278.7K |
| 10:30 | 1,365.96 | 1,367.78 | 1,365.96 | 1,367.78 | 91,424.5K |
| 10:35 | 1,367.98 | 1,367.98 | 1,366.30 | 1,367.34 | 28,744.4K |
| 10:40 | 1,367.23 | 1,367.71 | 1,366.55 | 1,366.55 | 32,814.1K |
| 10:45 | 1,365.26 | 1,365.75 | 1,365.17 | 1,365.75 | 34,133.7K |
| 10:50 | 1,364.53 | 1,364.53 | 1,363.54 | 1,363.85 | 22,491.5K |
| 10:55 | 1,363.70 | 1,365.27 | 1,363.70 | 1,364.45 | 21,149.9K |
| 11:00 | 1,364.26 | 1,364.59 | 1,363.82 | 1,363.91 | 13,773.6K |
| 11:05 | 1,363.86 | 1,365.30 | 1,363.86 | 1,365.16 | 10,313.5K |
| 11:10 | 1,365.41 | 1,366.85 | 1,365.41 | 1,366.62 | 19,151.6K |
| 11:15 | 1,365.20 | 1,366.79 | 1,365.20 | 1,365.57 | 23,520.9K |
| 11:20 | 1,366.08 | 1,366.08 | 1,363.72 | 1,363.72 | 41,457.6K |
| 11:25 | 1,363.70 | 1,363.70 | 1,362.38 | 1,362.76 | 26,062.8K |
| 11:30 | 1,363.46 | 1,364.30 | 1,362.79 | 1,364.30 | 13,816.4K |
| 11:35 | 1,363.89 | 1,364.90 | 1,363.89 | 1,364.06 | 13,265.0K |
| 11:40 | 1,364.43 | 1,364.91 | 1,364.24 | 1,364.60 | 14,156.8K |
| 11:45 | 1,365.09 | 1,365.95 | 1,364.98 | 1,365.95 | 12,839.1K |
| 11:50 | 1,365.99 | 1,366.56 | 1,365.59 | 1,365.59 | 15,210.9K |
| 11:55 | 1,365.21 | 1,366.22 | 1,365.21 | 1,365.53 | 15,503.3K |
| 12:00 | 1,365.66 | 1,366.34 | 1,365.66 | 1,366.34 | 28,251.6K |
| 12:05 | 1,365.89 | 1,366.55 | 1,365.84 | 1,366.19 | 8,958.0K |
| 12:10 | 1,365.61 | 1,366.98 | 1,365.61 | 1,365.96 | 11,373.6K |
| 12:15 | 1,366.08 | 1,367.08 | 1,366.08 | 1,366.97 | 22,448.2K |
| 12:20 | 1,367.48 | 1,368.47 | 1,367.22 | 1,368.47 | 30,796.3K |
| 12:25 | 1,369.71 | 1,369.71 | 1,367.43 | 1,367.43 | 22,921.1K |
| 12:30 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 14.5K |
| 12:35 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 12:40 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 12:45 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 12:50 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 12:55 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:00 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:05 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:10 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:15 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:20 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:25 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:30 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:35 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:40 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:45 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:50 | 1,367.17 | 1,367.17 | 1,367.17 | 1,367.17 | 0.0K |
| 13:55 | 1,367.17 | 1,367.27 | 1,366.16 | 1,366.16 | 24,210.1K |
| 14:00 | 1,365.51 | 1,365.51 | 1,363.57 | 1,364.51 | 60,187.1K |
| 14:05 | 1,364.63 | 1,366.30 | 1,364.63 | 1,366.30 | 25,346.4K |
| 14:10 | 1,366.52 | 1,367.11 | 1,366.52 | 1,367.11 | 41,226.7K |
| 14:15 | 1,368.03 | 1,368.99 | 1,367.82 | 1,368.99 | 23,178.6K |
| 14:20 | 1,369.48 | 1,369.68 | 1,368.86 | 1,368.86 | 10,850.7K |
| 14:25 | 1,369.23 | 1,370.30 | 1,369.23 | 1,369.39 | 7,469.0K |
| 14:30 | 1,369.53 | 1,370.62 | 1,369.53 | 1,369.97 | 11,354.7K |
| 14:35 | 1,370.15 | 1,370.81 | 1,369.83 | 1,369.83 | 15,222.1K |
| 14:40 | 1,368.76 | 1,369.12 | 1,368.08 | 1,368.08 | 23,578.8K |
| 14:45 | 1,368.61 | 1,369.74 | 1,368.61 | 1,369.41 | 9,716.6K |
| 14:50 | 1,369.83 | 1,369.83 | 1,369.51 | 1,369.78 | 11,263.2K |
| 14:55 | 1,369.50 | 1,370.17 | 1,369.24 | 1,369.91 | 10,914.7K |
| 15:00 | 1,369.27 | 1,370.24 | 1,369.25 | 1,369.25 | 9,004.5K |
| 15:05 | 1,368.97 | 1,370.11 | 1,368.97 | 1,369.40 | 8,065.1K |
| 15:10 | 1,369.08 | 1,369.62 | 1,369.08 | 1,369.62 | 9,682.2K |
| 15:15 | 1,369.76 | 1,370.56 | 1,369.36 | 1,369.75 | 14,305.1K |
| 15:20 | 1,370.48 | 1,370.48 | 1,369.59 | 1,369.59 | 16,923.0K |
| 15:25 | 1,369.56 | 1,369.56 | 1,369.16 | 1,369.16 | 11,207.1K |
| 15:30 | 1,369.28 | 1,369.28 | 1,368.43 | 1,368.43 | 15,846.3K |
| 15:35 | 1,368.66 | 1,368.84 | 1,368.19 | 1,368.24 | 13,493.4K |
| 15:40 | 1,368.70 | 1,368.70 | 1,367.53 | 1,367.53 | 27,575.6K |
| 15:45 | 1,367.06 | 1,367.06 | 1,366.13 | 1,366.39 | 26,251.5K |
| 15:50 | 1,366.29 | 1,366.57 | 1,365.31 | 1,366.57 | 16,835.6K |
| 15:55 | 1,366.01 | 1,366.74 | 1,366.01 | 1,366.74 | 13,741.2K |
| 16:00 | 1,365.67 | 1,366.48 | 1,365.66 | 1,365.67 | 24,218.4K |
| 16:05 | 1,365.55 | 1,366.45 | 1,365.55 | 1,365.84 | 18,853.9K |
| 16:10 | 1,363.56 | 1,364.76 | 1,363.56 | 1,364.38 | 37,528.3K |
| 16:15 | 1,363.69 | 1,363.69 | 1,362.56 | 1,363.20 | 27,456.7K |
| 16:20 | 1,363.41 | 1,363.50 | 1,362.61 | 1,362.61 | 28,172.9K |
| 16:25 | 1,362.41 | 1,362.90 | 1,362.04 | 1,362.66 | 23,282.1K |
| 16:30 | 1,363.59 | 1,363.64 | 1,363.59 | 1,363.64 | 338.4K |
| 16:35 | 1,363.64 | 1,364.55 | 1,363.64 | 1,364.55 | 102,116.6K |
| 16:40 | 1,364.55 | 1,364.55 | 1,364.55 | 1,364.55 | 0.0K |
| 17:45 | 1,364.55 | 1,364.55 | 1,364.55 | 1,364.55 | 0.0K |