FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,360.36 1,360.36 1,360.36 1,360.36 73,032.6K
10:00 1,360.65 1,360.65 1,358.43 1,358.43 54,372.3K
10:05 1,358.59 1,359.03 1,358.34 1,358.97 49,702.2K
10:10 1,359.83 1,359.83 1,356.17 1,356.17 53,663.4K
10:15 1,356.29 1,356.39 1,355.33 1,356.09 62,655.8K
10:20 1,356.43 1,357.30 1,355.56 1,357.30 48,797.0K
10:25 1,357.20 1,357.20 1,355.02 1,355.02 43,467.4K
10:30 1,354.72 1,354.72 1,351.95 1,351.95 46,618.2K
10:35 1,353.23 1,355.14 1,353.20 1,355.14 32,732.8K
10:40 1,355.29 1,356.03 1,354.96 1,356.03 16,503.8K
10:45 1,356.82 1,356.82 1,355.62 1,355.63 13,174.1K
10:50 1,355.96 1,356.86 1,355.83 1,356.86 19,687.1K
10:55 1,356.60 1,356.64 1,355.57 1,355.68 18,729.3K
11:00 1,355.70 1,355.79 1,354.00 1,354.00 43,946.2K
11:05 1,353.67 1,353.67 1,351.94 1,352.46 34,830.6K
11:10 1,352.10 1,352.10 1,351.20 1,351.92 13,799.5K
11:15 1,352.01 1,352.95 1,351.98 1,352.95 9,513.9K
11:20 1,352.34 1,353.30 1,352.30 1,353.30 11,461.8K
11:25 1,352.89 1,353.08 1,352.03 1,352.03 15,978.0K
11:30 1,352.01 1,352.66 1,352.00 1,352.53 18,211.3K
11:35 1,352.15 1,352.15 1,351.20 1,351.20 7,085.7K
11:40 1,351.83 1,351.83 1,350.78 1,350.78 10,336.3K
11:45 1,350.67 1,351.50 1,350.67 1,351.34 9,913.6K
11:50 1,351.84 1,352.50 1,351.60 1,351.96 13,373.9K
11:55 1,351.90 1,352.39 1,351.54 1,352.39 16,351.7K
12:00 1,352.31 1,352.88 1,351.81 1,351.81 11,286.2K
12:05 1,352.06 1,353.13 1,351.76 1,352.08 9,005.9K
12:10 1,351.86 1,352.83 1,351.86 1,352.83 5,833.2K
12:15 1,353.32 1,354.28 1,353.32 1,353.77 16,268.1K
12:20 1,353.80 1,353.80 1,352.62 1,352.62 12,764.5K
12:25 1,353.12 1,353.28 1,352.59 1,352.59 18,710.2K
12:30 1,352.51 1,352.51 1,352.51 1,352.51 132.1K
12:35 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:40 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:45 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:50 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:55 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:00 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:05 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:10 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:15 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:20 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:25 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:30 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:35 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:40 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:45 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:50 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
13:55 1,352.51 1,352.76 1,352.51 1,352.76 32,915.6K
14:00 1,353.20 1,353.20 1,351.19 1,351.19 25,269.9K
14:05 1,351.84 1,352.76 1,351.84 1,352.76 28,228.1K
14:10 1,353.64 1,354.72 1,353.22 1,354.59 17,496.9K
14:15 1,353.94 1,354.65 1,353.94 1,354.20 15,251.6K
14:20 1,354.79 1,354.79 1,353.86 1,354.25 11,951.3K
14:25 1,353.56 1,353.56 1,352.27 1,352.27 27,597.2K
14:30 1,351.48 1,351.82 1,351.37 1,351.82 7,572.4K
14:35 1,351.14 1,352.33 1,351.14 1,351.79 12,483.3K
14:40 1,351.50 1,352.81 1,351.50 1,352.25 16,574.3K
14:45 1,351.85 1,352.23 1,351.24 1,352.01 14,464.6K
14:50 1,351.19 1,352.55 1,351.19 1,352.55 12,010.4K
14:55 1,352.71 1,353.40 1,352.27 1,352.53 33,431.8K
15:00 1,352.60 1,353.22 1,352.22 1,352.22 34,411.6K
15:05 1,351.96 1,353.63 1,351.96 1,353.63 9,439.0K
15:10 1,353.34 1,354.64 1,353.11 1,354.21 11,823.4K
15:15 1,353.25 1,353.50 1,352.96 1,352.96 23,714.1K
15:20 1,352.82 1,353.28 1,352.59 1,352.59 20,900.7K
15:25 1,352.07 1,353.01 1,351.85 1,353.01 22,100.8K
15:30 1,352.89 1,352.93 1,351.94 1,351.94 14,421.4K
15:35 1,352.73 1,352.73 1,352.31 1,352.54 6,959.0K
15:40 1,352.46 1,353.62 1,352.46 1,353.62 5,266.4K
15:45 1,352.86 1,352.98 1,351.87 1,352.08 9,978.3K
15:50 1,352.07 1,352.07 1,351.25 1,352.01 8,779.0K
15:55 1,352.18 1,352.71 1,351.99 1,352.33 19,173.6K
16:00 1,351.62 1,351.81 1,350.73 1,350.73 17,853.6K
16:05 1,351.69 1,351.69 1,350.80 1,351.18 44,860.6K
16:10 1,350.72 1,351.97 1,350.02 1,350.02 18,875.6K
16:15 1,350.89 1,351.13 1,350.67 1,350.73 20,976.9K
16:20 1,350.40 1,350.76 1,350.29 1,350.29 20,135.5K
16:25 1,350.57 1,352.41 1,350.57 1,351.49 29,474.2K
16:30 1,351.33 1,351.33 1,351.33 1,351.33 182.3K
16:35 1,351.33 1,351.36 1,351.33 1,351.36 101,014.9K
16:40 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available