1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,326.46 | 1,326.46 | 1,326.46 | 1,326.46 | 46,456.3K |
| 10:00 | 1,326.22 | 1,326.22 | 1,322.21 | 1,322.21 | 121,879.8K |
| 10:05 | 1,320.15 | 1,320.26 | 1,318.61 | 1,320.26 | 64,341.2K |
| 10:10 | 1,322.51 | 1,323.85 | 1,322.51 | 1,323.55 | 35,455.9K |
| 10:15 | 1,323.66 | 1,324.17 | 1,322.91 | 1,322.91 | 37,321.3K |
| 10:20 | 1,322.40 | 1,326.06 | 1,322.40 | 1,325.91 | 43,654.0K |
| 10:25 | 1,326.54 | 1,326.62 | 1,325.59 | 1,325.64 | 50,013.1K |
| 10:30 | 1,324.70 | 1,325.30 | 1,323.70 | 1,323.70 | 27,348.3K |
| 10:35 | 1,323.83 | 1,324.17 | 1,322.97 | 1,324.17 | 38,143.7K |
| 10:40 | 1,324.16 | 1,324.81 | 1,323.76 | 1,324.10 | 58,498.3K |
| 10:45 | 1,324.26 | 1,325.32 | 1,324.26 | 1,325.32 | 53,573.4K |
| 10:50 | 1,324.27 | 1,324.66 | 1,324.18 | 1,324.18 | 31,190.9K |
| 10:55 | 1,324.21 | 1,324.21 | 1,322.84 | 1,322.84 | 26,816.2K |
| 11:00 | 1,322.75 | 1,324.81 | 1,322.75 | 1,323.47 | 21,692.0K |
| 11:05 | 1,323.75 | 1,324.36 | 1,323.44 | 1,323.44 | 18,404.7K |
| 11:10 | 1,323.64 | 1,323.64 | 1,323.07 | 1,323.39 | 12,837.2K |
| 11:15 | 1,322.90 | 1,323.34 | 1,322.90 | 1,323.34 | 25,640.8K |
| 11:20 | 1,322.86 | 1,325.70 | 1,322.86 | 1,324.34 | 34,377.8K |
| 11:25 | 1,324.28 | 1,325.01 | 1,324.28 | 1,324.82 | 35,009.7K |
| 11:30 | 1,326.00 | 1,326.00 | 1,324.57 | 1,324.57 | 17,054.1K |
| 11:35 | 1,325.10 | 1,325.33 | 1,324.49 | 1,324.49 | 46,574.5K |
| 11:40 | 1,324.49 | 1,324.49 | 1,323.81 | 1,324.18 | 34,426.7K |
| 11:45 | 1,324.33 | 1,325.90 | 1,324.33 | 1,325.34 | 53,657.6K |
| 11:50 | 1,325.60 | 1,326.57 | 1,325.60 | 1,326.18 | 17,143.4K |
| 11:55 | 1,325.77 | 1,326.36 | 1,325.68 | 1,326.36 | 22,150.6K |
| 12:00 | 1,325.55 | 1,326.67 | 1,325.55 | 1,326.03 | 23,680.4K |
| 12:05 | 1,325.00 | 1,325.00 | 1,324.52 | 1,324.52 | 25,591.1K |
| 12:10 | 1,324.47 | 1,325.50 | 1,324.47 | 1,324.89 | 21,008.7K |
| 12:15 | 1,325.25 | 1,325.56 | 1,324.67 | 1,325.56 | 16,789.8K |
| 12:20 | 1,325.68 | 1,325.94 | 1,325.17 | 1,325.76 | 7,556.2K |
| 12:25 | 1,324.69 | 1,325.47 | 1,324.33 | 1,324.87 | 9,762.6K |
| 12:30 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 209.5K |
| 12:35 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 12:40 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 12:45 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 12:50 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 12:55 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:00 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:05 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:10 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:15 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:20 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:25 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:30 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:35 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:40 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:45 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:50 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 13:55 | 1,324.60 | 1,325.58 | 1,324.45 | 1,324.45 | 23,388.1K |
| 14:00 | 1,324.16 | 1,324.43 | 1,323.76 | 1,323.76 | 15,942.7K |
| 14:05 | 1,324.00 | 1,325.29 | 1,324.00 | 1,325.29 | 16,086.4K |
| 14:10 | 1,325.94 | 1,325.94 | 1,324.42 | 1,324.42 | 23,564.9K |
| 14:15 | 1,323.65 | 1,324.14 | 1,323.65 | 1,323.70 | 12,322.8K |
| 14:20 | 1,324.02 | 1,324.02 | 1,323.59 | 1,323.67 | 11,535.1K |
| 14:25 | 1,324.72 | 1,324.72 | 1,322.73 | 1,322.73 | 28,633.0K |
| 14:30 | 1,322.63 | 1,323.02 | 1,322.20 | 1,322.98 | 18,731.4K |
| 14:35 | 1,323.01 | 1,323.16 | 1,322.37 | 1,323.00 | 15,659.1K |
| 14:40 | 1,322.92 | 1,324.20 | 1,322.92 | 1,323.77 | 11,675.3K |
| 14:45 | 1,324.33 | 1,324.33 | 1,322.86 | 1,323.66 | 18,327.8K |
| 14:50 | 1,323.76 | 1,323.77 | 1,323.51 | 1,323.69 | 14,100.0K |
| 14:55 | 1,323.49 | 1,324.28 | 1,323.42 | 1,324.06 | 16,053.5K |
| 15:00 | 1,324.37 | 1,324.80 | 1,323.68 | 1,324.48 | 16,355.2K |
| 15:05 | 1,323.65 | 1,326.41 | 1,323.65 | 1,326.41 | 50,041.3K |
| 15:10 | 1,327.62 | 1,327.62 | 1,326.83 | 1,326.95 | 14,516.7K |
| 15:15 | 1,327.50 | 1,327.50 | 1,326.30 | 1,327.01 | 16,681.6K |
| 15:20 | 1,325.89 | 1,325.95 | 1,325.01 | 1,325.01 | 11,322.8K |
| 15:25 | 1,325.16 | 1,325.25 | 1,323.87 | 1,324.94 | 16,325.3K |
| 15:30 | 1,325.37 | 1,327.04 | 1,325.37 | 1,326.04 | 10,626.5K |
| 15:35 | 1,325.13 | 1,325.76 | 1,325.13 | 1,325.70 | 15,954.4K |
| 15:40 | 1,326.28 | 1,326.28 | 1,325.80 | 1,326.18 | 13,558.1K |
| 15:45 | 1,326.00 | 1,326.00 | 1,325.35 | 1,325.41 | 14,073.4K |
| 15:50 | 1,325.11 | 1,325.70 | 1,324.82 | 1,324.85 | 22,212.4K |
| 15:55 | 1,324.75 | 1,324.75 | 1,323.68 | 1,324.23 | 15,295.8K |
| 16:00 | 1,324.00 | 1,325.16 | 1,324.00 | 1,325.16 | 11,325.4K |
| 16:05 | 1,324.67 | 1,324.75 | 1,324.01 | 1,324.75 | 9,583.3K |
| 16:10 | 1,325.61 | 1,325.94 | 1,325.40 | 1,325.40 | 17,714.1K |
| 16:15 | 1,324.91 | 1,325.50 | 1,324.51 | 1,324.67 | 14,572.8K |
| 16:20 | 1,324.94 | 1,324.96 | 1,324.26 | 1,324.96 | 18,318.0K |
| 16:25 | 1,324.94 | 1,326.17 | 1,324.86 | 1,325.53 | 30,093.4K |
| 16:30 | 1,324.67 | 1,324.67 | 1,324.67 | 1,324.67 | 45.4K |
| 16:35 | 1,324.67 | 1,325.62 | 1,324.67 | 1,325.62 | 99,206.9K |
| 16:40 | 1,326.11 | 1,326.11 | 1,326.11 | 1,326.11 | 0.0K |
| 17:45 | 1,326.11 | 1,326.11 | 1,326.11 | 1,326.11 | 0.0K |