1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,333.03 | 1,333.03 | 1,333.03 | 1,333.03 | 63,489.2K |
| 10:00 | 1,333.46 | 1,333.46 | 1,331.47 | 1,333.32 | 92,605.6K |
| 10:05 | 1,334.31 | 1,334.31 | 1,331.82 | 1,332.97 | 58,753.1K |
| 10:10 | 1,333.49 | 1,334.31 | 1,332.33 | 1,334.31 | 45,148.4K |
| 10:15 | 1,332.89 | 1,332.89 | 1,331.54 | 1,331.54 | 48,986.7K |
| 10:20 | 1,331.02 | 1,331.02 | 1,330.27 | 1,330.51 | 27,511.2K |
| 10:25 | 1,330.25 | 1,330.49 | 1,329.01 | 1,329.01 | 59,677.7K |
| 10:30 | 1,328.64 | 1,329.28 | 1,326.95 | 1,326.95 | 36,328.0K |
| 10:35 | 1,327.00 | 1,327.00 | 1,325.22 | 1,326.03 | 43,872.2K |
| 10:40 | 1,326.59 | 1,326.92 | 1,326.59 | 1,326.90 | 21,551.8K |
| 10:45 | 1,325.53 | 1,326.36 | 1,325.53 | 1,326.36 | 22,352.2K |
| 10:50 | 1,326.17 | 1,326.49 | 1,325.70 | 1,326.49 | 13,186.0K |
| 10:55 | 1,326.52 | 1,326.92 | 1,326.27 | 1,326.27 | 16,720.5K |
| 11:00 | 1,326.33 | 1,327.15 | 1,326.10 | 1,327.15 | 22,453.5K |
| 11:05 | 1,326.73 | 1,326.73 | 1,325.31 | 1,325.31 | 70,724.6K |
| 11:10 | 1,325.51 | 1,326.17 | 1,325.22 | 1,325.22 | 38,055.5K |
| 11:15 | 1,324.50 | 1,326.10 | 1,324.50 | 1,324.79 | 26,590.2K |
| 11:20 | 1,325.97 | 1,326.52 | 1,325.73 | 1,326.52 | 11,881.1K |
| 11:25 | 1,326.47 | 1,327.49 | 1,326.04 | 1,326.09 | 14,692.9K |
| 11:30 | 1,325.84 | 1,325.86 | 1,324.94 | 1,324.94 | 16,739.1K |
| 11:35 | 1,324.77 | 1,324.77 | 1,323.65 | 1,323.67 | 18,883.9K |
| 11:40 | 1,324.19 | 1,324.70 | 1,323.57 | 1,324.70 | 9,630.7K |
| 11:45 | 1,325.09 | 1,325.67 | 1,325.07 | 1,325.07 | 10,013.2K |
| 11:50 | 1,325.85 | 1,326.53 | 1,325.85 | 1,326.32 | 14,655.0K |
| 11:55 | 1,325.83 | 1,326.52 | 1,325.83 | 1,326.01 | 5,487.6K |
| 12:00 | 1,326.10 | 1,326.45 | 1,325.17 | 1,325.62 | 11,777.8K |
| 12:05 | 1,326.67 | 1,327.79 | 1,326.67 | 1,327.36 | 12,241.7K |
| 12:10 | 1,327.25 | 1,327.25 | 1,326.64 | 1,327.16 | 14,884.4K |
| 12:15 | 1,327.10 | 1,327.10 | 1,326.38 | 1,326.47 | 24,682.7K |
| 12:20 | 1,325.81 | 1,326.99 | 1,325.81 | 1,326.75 | 28,699.9K |
| 12:25 | 1,326.60 | 1,326.60 | 1,325.55 | 1,325.70 | 10,797.1K |
| 12:30 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 187.3K |
| 12:35 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 12:40 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 12:45 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 12:50 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 12:55 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:00 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:05 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:10 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:15 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:20 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:25 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:30 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:35 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:40 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:45 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:50 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 13:55 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 19,672.0K |
| 14:00 | 1,326.28 | 1,326.28 | 1,324.85 | 1,326.13 | 35,341.6K |
| 14:05 | 1,325.24 | 1,326.34 | 1,325.24 | 1,325.89 | 14,766.7K |
| 14:10 | 1,325.93 | 1,325.93 | 1,324.80 | 1,325.65 | 22,110.0K |
| 14:15 | 1,325.16 | 1,326.39 | 1,325.16 | 1,326.39 | 15,665.9K |
| 14:20 | 1,326.31 | 1,326.78 | 1,325.70 | 1,325.70 | 15,595.0K |
| 14:25 | 1,325.40 | 1,325.67 | 1,325.15 | 1,325.67 | 22,878.8K |
| 14:30 | 1,326.95 | 1,327.31 | 1,326.79 | 1,326.80 | 13,133.5K |
| 14:35 | 1,327.22 | 1,329.06 | 1,327.22 | 1,329.06 | 55,396.0K |
| 14:40 | 1,329.69 | 1,332.73 | 1,329.69 | 1,332.62 | 36,966.8K |
| 14:45 | 1,332.55 | 1,333.12 | 1,332.55 | 1,332.55 | 20,925.1K |
| 14:50 | 1,332.70 | 1,334.08 | 1,332.70 | 1,334.07 | 16,204.3K |
| 14:55 | 1,332.83 | 1,333.55 | 1,332.62 | 1,333.44 | 10,212.6K |
| 15:00 | 1,333.39 | 1,333.39 | 1,332.57 | 1,332.57 | 16,349.2K |
| 15:05 | 1,332.33 | 1,332.33 | 1,330.31 | 1,331.60 | 24,643.8K |
| 15:10 | 1,332.23 | 1,332.51 | 1,331.23 | 1,331.95 | 11,135.3K |
| 15:15 | 1,331.78 | 1,332.22 | 1,331.34 | 1,332.22 | 6,923.0K |
| 15:20 | 1,331.72 | 1,332.32 | 1,330.85 | 1,330.85 | 19,936.8K |
| 15:25 | 1,331.85 | 1,331.98 | 1,331.00 | 1,331.98 | 8,898.4K |
| 15:30 | 1,331.42 | 1,332.80 | 1,331.42 | 1,332.80 | 13,088.5K |
| 15:35 | 1,331.76 | 1,333.34 | 1,328.00 | 1,328.00 | 36,871.2K |
| 15:40 | 1,327.59 | 1,328.24 | 1,327.59 | 1,328.01 | 15,048.6K |
| 15:45 | 1,327.47 | 1,328.16 | 1,326.83 | 1,326.83 | 20,732.7K |
| 15:50 | 1,327.12 | 1,327.69 | 1,327.08 | 1,327.08 | 13,645.2K |
| 15:55 | 1,326.91 | 1,327.16 | 1,326.23 | 1,326.27 | 17,811.9K |
| 16:00 | 1,326.08 | 1,326.08 | 1,325.05 | 1,325.80 | 17,650.3K |
| 16:05 | 1,325.38 | 1,325.94 | 1,325.19 | 1,325.61 | 16,961.9K |
| 16:10 | 1,325.25 | 1,325.25 | 1,323.96 | 1,324.39 | 27,632.3K |
| 16:15 | 1,324.91 | 1,324.91 | 1,323.86 | 1,323.86 | 25,307.2K |
| 16:20 | 1,324.60 | 1,325.80 | 1,324.60 | 1,325.69 | 15,970.8K |
| 16:25 | 1,325.26 | 1,326.86 | 1,324.81 | 1,326.86 | 27,071.6K |
| 16:30 | 1,325.70 | 1,325.70 | 1,325.64 | 1,325.64 | 694.4K |
| 16:35 | 1,325.64 | 1,325.64 | 1,325.64 | 1,325.64 | 113,009.1K |
| 16:40 | 1,326.28 | 1,326.28 | 1,326.28 | 1,326.28 | 0.0K |
| 17:45 | 1,326.28 | 1,326.28 | 1,326.28 | 1,326.28 | 0.0K |