1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,315.33 | 1,315.33 | 1,315.33 | 1,315.33 | 72,844.7K |
| 10:00 | 1,316.44 | 1,316.44 | 1,312.55 | 1,312.56 | 84,731.3K |
| 10:05 | 1,312.31 | 1,313.52 | 1,311.80 | 1,313.52 | 35,113.9K |
| 10:10 | 1,313.66 | 1,314.11 | 1,313.07 | 1,313.28 | 41,356.8K |
| 10:15 | 1,313.67 | 1,313.67 | 1,312.20 | 1,312.79 | 31,373.3K |
| 10:20 | 1,311.33 | 1,313.70 | 1,311.33 | 1,313.70 | 29,349.9K |
| 10:25 | 1,312.72 | 1,313.39 | 1,311.96 | 1,313.27 | 25,754.8K |
| 10:30 | 1,313.24 | 1,315.67 | 1,313.24 | 1,315.67 | 22,511.5K |
| 10:35 | 1,315.11 | 1,315.80 | 1,315.11 | 1,315.80 | 24,604.8K |
| 10:40 | 1,315.76 | 1,316.50 | 1,315.29 | 1,316.50 | 26,362.4K |
| 10:45 | 1,317.51 | 1,317.51 | 1,314.55 | 1,314.55 | 31,926.2K |
| 10:50 | 1,314.92 | 1,314.92 | 1,314.36 | 1,314.36 | 11,355.5K |
| 10:55 | 1,314.10 | 1,315.18 | 1,314.10 | 1,314.34 | 17,596.1K |
| 11:00 | 1,315.16 | 1,316.83 | 1,315.16 | 1,315.88 | 19,196.5K |
| 11:05 | 1,315.02 | 1,316.05 | 1,315.02 | 1,316.05 | 13,954.1K |
| 11:10 | 1,316.57 | 1,316.57 | 1,315.68 | 1,315.95 | 12,044.5K |
| 11:15 | 1,316.51 | 1,316.51 | 1,314.95 | 1,314.95 | 27,573.5K |
| 11:20 | 1,313.68 | 1,314.05 | 1,313.45 | 1,313.45 | 21,219.9K |
| 11:25 | 1,314.88 | 1,315.19 | 1,314.20 | 1,314.20 | 12,813.1K |
| 11:30 | 1,314.22 | 1,314.22 | 1,313.80 | 1,314.06 | 6,643.1K |
| 11:35 | 1,315.59 | 1,315.62 | 1,315.40 | 1,315.40 | 8,108.6K |
| 11:40 | 1,315.99 | 1,315.99 | 1,314.54 | 1,314.93 | 9,208.4K |
| 11:45 | 1,315.49 | 1,315.49 | 1,313.88 | 1,313.88 | 24,050.9K |
| 11:50 | 1,315.08 | 1,315.24 | 1,314.50 | 1,315.12 | 19,750.0K |
| 11:55 | 1,314.72 | 1,315.99 | 1,314.53 | 1,315.99 | 9,785.8K |
| 12:00 | 1,315.57 | 1,316.53 | 1,313.17 | 1,313.17 | 8,626.5K |
| 12:05 | 1,313.10 | 1,313.68 | 1,313.10 | 1,313.64 | 8,490.0K |
| 12:10 | 1,314.23 | 1,314.23 | 1,312.78 | 1,312.78 | 11,052.5K |
| 12:15 | 1,313.11 | 1,314.47 | 1,313.11 | 1,313.83 | 15,451.0K |
| 12:20 | 1,313.25 | 1,314.07 | 1,313.25 | 1,313.85 | 13,914.3K |
| 12:25 | 1,313.90 | 1,313.90 | 1,312.36 | 1,312.90 | 39,934.1K |
| 12:30 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 584.5K |
| 12:35 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 12:40 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 12:45 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 12:50 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 12:55 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:00 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:05 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:10 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:15 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:20 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:25 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:30 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:35 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:40 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:45 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:50 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 13:55 | 1,313.50 | 1,313.50 | 1,311.85 | 1,311.85 | 41,479.6K |
| 14:00 | 1,312.27 | 1,313.62 | 1,312.14 | 1,313.62 | 38,918.3K |
| 14:05 | 1,312.50 | 1,312.50 | 1,311.27 | 1,312.14 | 25,127.8K |
| 14:10 | 1,311.65 | 1,312.15 | 1,311.65 | 1,311.86 | 12,640.8K |
| 14:15 | 1,311.32 | 1,311.67 | 1,310.81 | 1,310.99 | 28,874.6K |
| 14:20 | 1,310.74 | 1,310.90 | 1,310.46 | 1,310.46 | 11,903.9K |
| 14:25 | 1,311.28 | 1,311.54 | 1,310.14 | 1,311.28 | 20,801.2K |
| 14:30 | 1,310.97 | 1,310.97 | 1,308.81 | 1,308.81 | 58,407.3K |
| 14:35 | 1,308.12 | 1,308.57 | 1,307.61 | 1,307.61 | 28,217.0K |
| 14:40 | 1,307.07 | 1,308.10 | 1,307.07 | 1,307.90 | 15,477.4K |
| 14:45 | 1,307.62 | 1,307.62 | 1,306.15 | 1,307.58 | 24,178.0K |
| 14:50 | 1,306.96 | 1,307.45 | 1,306.51 | 1,306.51 | 33,099.2K |
| 14:55 | 1,306.25 | 1,306.94 | 1,306.25 | 1,306.94 | 28,434.3K |
| 15:00 | 1,306.93 | 1,306.93 | 1,306.29 | 1,306.75 | 18,413.8K |
| 15:05 | 1,306.55 | 1,306.55 | 1,304.91 | 1,304.91 | 21,343.7K |
| 15:10 | 1,305.48 | 1,306.98 | 1,305.48 | 1,306.60 | 16,551.5K |
| 15:15 | 1,306.44 | 1,306.44 | 1,305.46 | 1,305.46 | 16,207.2K |
| 15:20 | 1,305.97 | 1,306.19 | 1,305.35 | 1,305.79 | 27,573.4K |
| 15:25 | 1,305.39 | 1,305.59 | 1,305.39 | 1,305.46 | 33,362.0K |
| 15:30 | 1,306.11 | 1,306.11 | 1,304.97 | 1,304.97 | 18,864.3K |
| 15:35 | 1,304.41 | 1,305.69 | 1,304.41 | 1,305.10 | 17,017.5K |
| 15:40 | 1,305.26 | 1,305.96 | 1,305.26 | 1,305.96 | 12,881.9K |
| 15:45 | 1,305.24 | 1,306.72 | 1,305.23 | 1,305.23 | 16,719.5K |
| 15:50 | 1,306.22 | 1,306.38 | 1,304.96 | 1,304.96 | 31,060.7K |
| 15:55 | 1,304.49 | 1,304.49 | 1,303.43 | 1,303.43 | 33,078.4K |
| 16:00 | 1,303.94 | 1,303.94 | 1,303.35 | 1,303.35 | 13,881.4K |
| 16:05 | 1,303.50 | 1,303.55 | 1,303.44 | 1,303.49 | 17,868.5K |
| 16:10 | 1,304.48 | 1,305.49 | 1,303.75 | 1,305.49 | 19,779.2K |
| 16:15 | 1,305.05 | 1,305.82 | 1,303.31 | 1,303.31 | 14,120.6K |
| 16:20 | 1,303.64 | 1,303.81 | 1,302.87 | 1,303.12 | 33,479.8K |
| 16:25 | 1,303.17 | 1,304.23 | 1,302.77 | 1,304.23 | 30,529.7K |
| 16:30 | 1,303.58 | 1,303.70 | 1,303.58 | 1,303.70 | 1,001.0K |
| 16:35 | 1,303.70 | 1,303.70 | 1,303.70 | 1,303.70 | 97,876.9K |
| 16:40 | 1,304.04 | 1,304.04 | 1,304.04 | 1,304.04 | 0.0K |
| 17:45 | 1,304.04 | 1,304.04 | 1,304.04 | 1,304.04 | 0.0K |