1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,310.38 | 1,310.38 | 1,310.38 | 1,310.38 | 45,679.1K |
| 10:00 | 1,311.85 | 1,311.85 | 1,310.04 | 1,310.21 | 36,077.6K |
| 10:05 | 1,309.66 | 1,309.68 | 1,308.80 | 1,308.80 | 26,171.8K |
| 10:10 | 1,310.23 | 1,314.01 | 1,310.23 | 1,314.01 | 37,698.3K |
| 10:15 | 1,313.51 | 1,314.66 | 1,313.51 | 1,313.94 | 28,407.3K |
| 10:20 | 1,314.10 | 1,315.30 | 1,314.10 | 1,315.30 | 28,993.6K |
| 10:25 | 1,315.86 | 1,315.86 | 1,313.21 | 1,313.27 | 28,651.3K |
| 10:30 | 1,314.02 | 1,314.46 | 1,313.68 | 1,314.46 | 18,698.6K |
| 10:35 | 1,314.26 | 1,314.26 | 1,312.66 | 1,313.13 | 25,833.3K |
| 10:40 | 1,313.11 | 1,313.11 | 1,311.14 | 1,311.14 | 16,277.4K |
| 10:45 | 1,312.21 | 1,312.21 | 1,311.62 | 1,311.62 | 20,393.6K |
| 10:50 | 1,311.35 | 1,313.52 | 1,311.35 | 1,313.39 | 12,651.8K |
| 10:55 | 1,313.65 | 1,313.65 | 1,311.72 | 1,311.72 | 10,697.8K |
| 11:00 | 1,311.90 | 1,311.90 | 1,311.23 | 1,311.23 | 18,521.2K |
| 11:05 | 1,311.94 | 1,312.03 | 1,311.18 | 1,312.03 | 12,515.9K |
| 11:10 | 1,311.61 | 1,312.80 | 1,311.61 | 1,312.30 | 15,037.8K |
| 11:15 | 1,312.04 | 1,312.87 | 1,312.04 | 1,312.33 | 19,257.5K |
| 11:20 | 1,312.78 | 1,314.23 | 1,312.70 | 1,314.23 | 26,980.0K |
| 11:25 | 1,314.26 | 1,314.65 | 1,314.14 | 1,314.19 | 9,978.7K |
| 11:30 | 1,314.99 | 1,314.99 | 1,313.98 | 1,314.22 | 9,783.4K |
| 11:35 | 1,313.71 | 1,313.76 | 1,313.40 | 1,313.76 | 12,479.5K |
| 11:40 | 1,314.02 | 1,314.02 | 1,313.52 | 1,313.83 | 7,693.2K |
| 11:45 | 1,313.37 | 1,313.57 | 1,311.72 | 1,311.72 | 9,739.9K |
| 11:50 | 1,311.73 | 1,312.92 | 1,311.73 | 1,312.38 | 11,059.6K |
| 11:55 | 1,312.70 | 1,312.70 | 1,312.13 | 1,312.52 | 7,846.5K |
| 12:00 | 1,313.18 | 1,313.18 | 1,312.66 | 1,312.74 | 7,842.1K |
| 12:05 | 1,312.85 | 1,313.36 | 1,312.43 | 1,313.36 | 10,648.2K |
| 12:10 | 1,312.92 | 1,314.09 | 1,312.92 | 1,314.09 | 5,720.9K |
| 12:15 | 1,314.01 | 1,314.01 | 1,313.00 | 1,313.12 | 3,922.3K |
| 12:20 | 1,313.25 | 1,314.49 | 1,313.19 | 1,314.49 | 6,483.0K |
| 12:25 | 1,314.20 | 1,314.43 | 1,313.80 | 1,314.43 | 5,331.0K |
| 12:30 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 4.7K |
| 12:35 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 12:40 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 12:45 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 12:50 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 12:55 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:00 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:05 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:10 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:15 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:20 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:25 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:30 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:35 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:40 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:45 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:50 | 1,314.03 | 1,314.03 | 1,314.03 | 1,314.03 | 0.0K |
| 13:55 | 1,314.03 | 1,314.03 | 1,312.56 | 1,312.56 | 38,723.3K |
| 14:00 | 1,311.46 | 1,311.61 | 1,311.07 | 1,311.07 | 28,184.6K |
| 14:05 | 1,310.88 | 1,312.87 | 1,310.88 | 1,312.87 | 15,725.4K |
| 14:10 | 1,312.17 | 1,313.81 | 1,312.17 | 1,313.81 | 12,623.1K |
| 14:15 | 1,313.81 | 1,313.81 | 1,313.00 | 1,313.45 | 12,708.4K |
| 14:20 | 1,313.10 | 1,314.27 | 1,313.10 | 1,314.27 | 19,847.9K |
| 14:25 | 1,314.46 | 1,315.05 | 1,314.11 | 1,315.05 | 12,369.7K |
| 14:30 | 1,314.44 | 1,314.58 | 1,314.25 | 1,314.25 | 12,090.6K |
| 14:35 | 1,314.34 | 1,314.60 | 1,313.30 | 1,313.30 | 5,713.7K |
| 14:40 | 1,314.84 | 1,314.84 | 1,313.76 | 1,313.76 | 11,565.7K |
| 14:45 | 1,314.19 | 1,314.19 | 1,312.15 | 1,312.15 | 10,141.9K |
| 14:50 | 1,312.46 | 1,313.48 | 1,312.46 | 1,312.67 | 14,818.3K |
| 14:55 | 1,313.06 | 1,314.06 | 1,312.40 | 1,312.40 | 24,607.2K |
| 15:00 | 1,311.42 | 1,311.79 | 1,311.05 | 1,311.05 | 10,356.4K |
| 15:05 | 1,311.40 | 1,312.23 | 1,310.61 | 1,312.08 | 44,056.4K |
| 15:10 | 1,311.16 | 1,311.82 | 1,310.57 | 1,310.57 | 34,426.2K |
| 15:15 | 1,310.11 | 1,310.11 | 1,309.54 | 1,309.96 | 30,901.8K |
| 15:20 | 1,309.63 | 1,310.95 | 1,309.63 | 1,310.86 | 11,894.4K |
| 15:25 | 1,310.75 | 1,311.38 | 1,310.54 | 1,311.29 | 6,103.5K |
| 15:30 | 1,311.41 | 1,311.41 | 1,310.36 | 1,311.29 | 5,243.9K |
| 15:35 | 1,310.52 | 1,310.80 | 1,310.34 | 1,310.35 | 8,813.9K |
| 15:40 | 1,310.17 | 1,311.55 | 1,310.17 | 1,310.97 | 12,307.7K |
| 15:45 | 1,310.86 | 1,311.85 | 1,310.45 | 1,310.75 | 9,622.8K |
| 15:50 | 1,310.49 | 1,311.33 | 1,309.86 | 1,309.96 | 8,329.8K |
| 15:55 | 1,310.74 | 1,310.84 | 1,310.14 | 1,310.20 | 11,031.3K |
| 16:00 | 1,309.45 | 1,310.08 | 1,309.29 | 1,310.08 | 10,570.5K |
| 16:05 | 1,310.18 | 1,310.18 | 1,308.90 | 1,309.31 | 17,321.0K |
| 16:10 | 1,308.74 | 1,308.74 | 1,307.95 | 1,308.66 | 14,250.5K |
| 16:15 | 1,309.13 | 1,310.10 | 1,309.13 | 1,310.10 | 22,179.7K |
| 16:20 | 1,309.84 | 1,310.25 | 1,309.35 | 1,310.10 | 17,185.9K |
| 16:25 | 1,310.44 | 1,310.56 | 1,309.47 | 1,309.47 | 40,867.2K |
| 16:30 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 545.0K |
| 16:35 | 1,310.40 | 1,310.66 | 1,310.40 | 1,310.66 | 83,305.1K |
| 16:40 | 1,310.66 | 1,310.66 | 1,310.66 | 1,310.66 | 0.0K |