1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,310.66 | 1,310.66 | 1,310.66 | 1,310.66 | 25,290.1K |
| 10:00 | 1,313.34 | 1,313.65 | 1,309.38 | 1,309.38 | 55,635.2K |
| 10:05 | 1,309.56 | 1,312.47 | 1,309.56 | 1,312.47 | 43,316.5K |
| 10:10 | 1,312.56 | 1,312.89 | 1,312.26 | 1,312.27 | 17,636.9K |
| 10:15 | 1,313.61 | 1,313.61 | 1,310.51 | 1,310.51 | 21,760.7K |
| 10:20 | 1,311.63 | 1,311.63 | 1,310.43 | 1,310.43 | 22,628.8K |
| 10:25 | 1,310.07 | 1,310.91 | 1,309.45 | 1,309.53 | 24,536.9K |
| 10:30 | 1,309.65 | 1,310.11 | 1,308.84 | 1,309.64 | 19,875.8K |
| 10:35 | 1,310.12 | 1,310.12 | 1,307.77 | 1,307.79 | 20,024.0K |
| 10:40 | 1,308.23 | 1,308.40 | 1,306.95 | 1,306.95 | 17,488.7K |
| 10:45 | 1,307.35 | 1,308.56 | 1,307.35 | 1,308.56 | 20,306.1K |
| 10:50 | 1,308.02 | 1,308.96 | 1,308.02 | 1,308.59 | 7,602.5K |
| 10:55 | 1,308.66 | 1,309.19 | 1,307.66 | 1,307.66 | 7,443.3K |
| 11:00 | 1,308.01 | 1,308.01 | 1,307.12 | 1,307.54 | 22,459.0K |
| 11:05 | 1,308.11 | 1,308.59 | 1,307.42 | 1,307.42 | 8,653.9K |
| 11:10 | 1,307.33 | 1,308.51 | 1,307.33 | 1,308.51 | 8,417.2K |
| 11:15 | 1,308.36 | 1,308.36 | 1,306.71 | 1,306.86 | 12,596.5K |
| 11:20 | 1,306.92 | 1,307.26 | 1,306.73 | 1,306.73 | 11,865.1K |
| 11:25 | 1,306.45 | 1,307.07 | 1,306.19 | 1,307.07 | 25,853.5K |
| 11:30 | 1,307.02 | 1,307.27 | 1,306.26 | 1,307.27 | 5,987.0K |
| 11:35 | 1,306.78 | 1,306.84 | 1,305.96 | 1,306.01 | 7,076.3K |
| 11:40 | 1,306.62 | 1,306.71 | 1,305.63 | 1,305.95 | 12,647.3K |
| 11:45 | 1,305.40 | 1,305.40 | 1,304.88 | 1,304.99 | 7,471.6K |
| 11:50 | 1,305.23 | 1,306.02 | 1,304.89 | 1,305.15 | 13,107.7K |
| 11:55 | 1,305.30 | 1,305.94 | 1,305.30 | 1,305.94 | 7,764.4K |
| 12:00 | 1,306.12 | 1,306.42 | 1,305.73 | 1,306.29 | 27,609.6K |
| 12:05 | 1,305.72 | 1,305.72 | 1,304.22 | 1,304.73 | 6,211.9K |
| 12:10 | 1,304.73 | 1,306.20 | 1,303.97 | 1,306.20 | 9,327.7K |
| 12:15 | 1,304.69 | 1,305.21 | 1,303.70 | 1,304.76 | 10,977.9K |
| 12:20 | 1,305.07 | 1,305.20 | 1,304.03 | 1,304.89 | 18,516.4K |
| 12:25 | 1,304.23 | 1,305.20 | 1,304.23 | 1,304.99 | 13,207.9K |
| 12:30 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 40.8K |
| 12:35 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 12:40 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 12:45 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 12:50 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 12:55 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:00 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:05 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:10 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:15 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:20 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:25 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:30 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:35 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:40 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:45 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:50 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0K |
| 13:55 | 1,305.60 | 1,305.60 | 1,304.57 | 1,304.57 | 13,440.8K |
| 14:00 | 1,305.22 | 1,305.22 | 1,301.85 | 1,301.85 | 47,318.7K |
| 14:05 | 1,301.60 | 1,301.99 | 1,300.79 | 1,301.39 | 15,781.2K |
| 14:10 | 1,301.71 | 1,301.71 | 1,300.80 | 1,301.17 | 24,896.1K |
| 14:15 | 1,300.15 | 1,301.89 | 1,300.15 | 1,301.72 | 20,325.3K |
| 14:20 | 1,301.19 | 1,301.68 | 1,300.85 | 1,301.68 | 18,191.7K |
| 14:25 | 1,301.36 | 1,302.29 | 1,300.83 | 1,302.29 | 23,210.1K |
| 14:30 | 1,301.96 | 1,302.47 | 1,301.94 | 1,302.17 | 17,442.1K |
| 14:35 | 1,301.28 | 1,302.74 | 1,300.94 | 1,301.63 | 9,541.9K |
| 14:40 | 1,303.00 | 1,303.00 | 1,301.62 | 1,302.27 | 7,739.3K |
| 14:45 | 1,301.42 | 1,303.20 | 1,301.42 | 1,302.06 | 15,791.4K |
| 14:50 | 1,302.08 | 1,303.35 | 1,302.08 | 1,303.35 | 18,137.4K |
| 14:55 | 1,302.66 | 1,303.31 | 1,302.09 | 1,302.52 | 10,824.7K |
| 15:00 | 1,302.42 | 1,303.27 | 1,301.69 | 1,302.42 | 24,186.0K |
| 15:05 | 1,302.65 | 1,303.79 | 1,302.65 | 1,302.81 | 10,725.4K |
| 15:10 | 1,303.27 | 1,303.27 | 1,302.33 | 1,302.98 | 8,733.2K |
| 15:15 | 1,302.84 | 1,303.81 | 1,302.49 | 1,302.49 | 14,395.9K |
| 15:20 | 1,302.48 | 1,302.77 | 1,302.05 | 1,302.05 | 6,185.5K |
| 15:25 | 1,301.99 | 1,302.81 | 1,301.99 | 1,302.19 | 8,291.1K |
| 15:30 | 1,302.61 | 1,303.54 | 1,302.61 | 1,303.54 | 18,398.8K |
| 15:35 | 1,302.93 | 1,303.55 | 1,301.94 | 1,301.94 | 11,710.2K |
| 15:40 | 1,302.63 | 1,303.04 | 1,301.73 | 1,303.04 | 30,606.3K |
| 15:45 | 1,303.12 | 1,303.63 | 1,302.28 | 1,302.59 | 13,160.7K |
| 15:50 | 1,303.09 | 1,304.29 | 1,302.47 | 1,304.29 | 25,646.8K |
| 15:55 | 1,302.76 | 1,304.70 | 1,302.76 | 1,303.39 | 24,391.7K |
| 16:00 | 1,303.98 | 1,303.98 | 1,302.70 | 1,302.89 | 10,080.9K |
| 16:05 | 1,302.99 | 1,304.21 | 1,302.99 | 1,303.65 | 15,962.3K |
| 16:10 | 1,304.63 | 1,304.91 | 1,303.39 | 1,304.11 | 16,535.5K |
| 16:15 | 1,304.84 | 1,306.18 | 1,304.84 | 1,306.18 | 25,040.0K |
| 16:20 | 1,306.54 | 1,307.10 | 1,305.78 | 1,306.91 | 36,632.7K |
| 16:25 | 1,307.57 | 1,307.57 | 1,306.92 | 1,306.92 | 33,193.8K |
| 16:30 | 1,307.79 | 1,307.82 | 1,307.79 | 1,307.82 | 1,044.3K |
| 16:35 | 1,307.82 | 1,309.06 | 1,307.82 | 1,309.06 | 78,015.4K |
| 16:40 | 1,309.06 | 1,309.06 | 1,309.06 | 1,309.06 | 0.0K |
| 17:45 | 1,309.06 | 1,309.06 | 1,309.06 | 1,309.06 | 0.0K |