FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,306.33 1,306.33 1,306.33 1,306.33 47,469.1K
10:00 1,306.13 1,306.89 1,305.16 1,305.16 70,608.4K
10:05 1,304.29 1,304.39 1,303.84 1,304.28 38,130.8K
10:10 1,304.74 1,304.74 1,300.68 1,301.24 50,487.2K
10:15 1,299.72 1,301.13 1,299.72 1,299.83 53,081.4K
10:20 1,298.65 1,298.65 1,296.72 1,296.72 32,644.6K
10:25 1,297.26 1,297.26 1,295.57 1,296.12 32,518.7K
10:30 1,295.55 1,295.55 1,293.68 1,294.33 28,407.6K
10:35 1,294.72 1,295.74 1,294.57 1,294.57 23,202.2K
10:40 1,294.73 1,295.27 1,294.41 1,294.41 20,767.0K
10:45 1,294.59 1,294.59 1,293.60 1,294.09 16,472.7K
10:50 1,293.61 1,294.69 1,293.40 1,293.61 18,870.4K
10:55 1,293.55 1,294.26 1,292.90 1,293.80 22,403.1K
11:00 1,293.89 1,295.64 1,293.74 1,293.74 15,022.3K
11:05 1,293.87 1,294.51 1,293.87 1,294.44 8,479.8K
11:10 1,294.34 1,295.58 1,294.28 1,295.58 25,151.4K
11:15 1,295.41 1,295.79 1,294.71 1,295.74 17,042.2K
11:20 1,295.22 1,297.65 1,295.22 1,297.51 17,093.9K
11:25 1,297.40 1,298.52 1,297.40 1,298.52 13,385.2K
11:30 1,298.60 1,298.70 1,298.12 1,298.70 14,399.5K
11:35 1,298.45 1,298.45 1,296.11 1,296.11 30,068.3K
11:40 1,295.23 1,295.63 1,295.07 1,295.56 12,136.3K
11:45 1,295.76 1,299.92 1,295.76 1,299.92 29,795.5K
11:50 1,299.37 1,299.66 1,298.72 1,298.72 7,262.9K
11:55 1,298.78 1,299.38 1,298.63 1,299.02 7,017.4K
12:00 1,298.94 1,299.68 1,298.90 1,299.06 7,926.0K
12:05 1,299.77 1,299.77 1,299.27 1,299.54 9,321.6K
12:10 1,300.00 1,301.00 1,300.00 1,300.97 6,160.1K
12:15 1,299.89 1,300.41 1,299.89 1,300.41 6,206.0K
12:20 1,299.79 1,300.76 1,299.79 1,300.66 6,540.1K
12:25 1,300.52 1,300.52 1,299.44 1,300.02 6,021.3K
12:30 1,300.80 1,300.80 1,300.80 1,300.80 725.0K
12:35 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
12:40 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
12:45 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
12:50 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
12:55 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:00 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:05 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:10 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:15 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:20 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:25 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:30 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:35 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:40 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:45 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:50 1,300.80 1,300.80 1,300.80 1,300.80 0.0K
13:55 1,300.80 1,300.80 1,298.90 1,298.90 17,267.9K
14:00 1,298.09 1,298.09 1,295.90 1,295.90 25,132.8K
14:05 1,295.79 1,296.66 1,295.79 1,296.66 7,229.4K
14:10 1,296.40 1,298.11 1,296.40 1,298.11 6,953.4K
14:15 1,297.38 1,297.38 1,296.65 1,296.65 14,612.0K
14:20 1,297.04 1,297.04 1,295.63 1,296.62 17,680.5K
14:25 1,295.84 1,296.63 1,295.51 1,296.43 5,148.4K
14:30 1,296.07 1,297.32 1,296.07 1,297.32 14,454.4K
14:35 1,296.90 1,297.59 1,296.75 1,297.59 9,305.3K
14:40 1,297.50 1,298.33 1,297.36 1,298.02 30,211.8K
14:45 1,298.25 1,299.37 1,298.23 1,299.37 16,463.6K
14:50 1,299.05 1,299.05 1,297.76 1,297.76 16,451.6K
14:55 1,298.27 1,299.09 1,297.35 1,298.44 8,598.8K
15:00 1,297.75 1,297.81 1,296.59 1,296.59 7,750.3K
15:05 1,297.03 1,298.23 1,297.03 1,298.23 13,134.6K
15:10 1,297.02 1,299.32 1,297.02 1,299.32 6,826.8K
15:15 1,298.31 1,298.32 1,297.82 1,298.24 6,255.4K
15:20 1,298.11 1,299.25 1,298.11 1,299.17 9,095.2K
15:25 1,298.27 1,298.55 1,297.71 1,298.55 11,954.1K
15:30 1,297.92 1,298.42 1,297.44 1,298.42 7,485.7K
15:35 1,298.03 1,298.09 1,297.37 1,297.37 9,430.3K
15:40 1,297.42 1,298.00 1,297.42 1,298.00 9,999.7K
15:45 1,297.81 1,297.98 1,297.60 1,297.77 10,364.5K
15:50 1,297.63 1,297.63 1,297.13 1,297.23 18,466.0K
15:55 1,299.02 1,299.02 1,296.96 1,296.96 6,300.9K
16:00 1,297.27 1,297.35 1,296.77 1,297.14 12,940.8K
16:05 1,297.26 1,298.22 1,297.20 1,298.22 8,499.0K
16:10 1,298.37 1,298.37 1,297.61 1,297.61 5,848.8K
16:15 1,298.10 1,299.09 1,298.10 1,299.09 17,566.4K
16:20 1,298.95 1,299.17 1,298.16 1,298.25 19,509.7K
16:25 1,299.13 1,299.13 1,298.65 1,299.10 22,473.5K
16:30 1,299.62 1,299.62 1,299.60 1,299.60 1,088.9K
16:35 1,299.60 1,299.60 1,298.94 1,298.94 86,107.7K
16:40 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
17:45 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available