FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,322.78 1,322.78 1,322.78 1,322.78 102,758.6K
10:00 1,324.28 1,324.28 1,319.70 1,319.70 103,361.3K
10:05 1,320.53 1,321.60 1,318.58 1,321.60 124,917.5K
10:10 1,320.30 1,321.88 1,319.81 1,319.81 116,676.8K
10:15 1,319.58 1,319.89 1,319.23 1,319.47 73,516.2K
10:20 1,319.41 1,319.41 1,317.39 1,317.39 51,152.7K
10:25 1,318.29 1,318.29 1,316.73 1,318.25 35,119.1K
10:30 1,318.44 1,318.70 1,318.37 1,318.38 31,632.3K
10:35 1,317.59 1,317.61 1,317.34 1,317.53 29,381.4K
10:40 1,316.63 1,316.63 1,315.68 1,316.08 37,191.6K
10:45 1,315.11 1,316.16 1,315.11 1,316.16 45,074.8K
10:50 1,315.13 1,315.91 1,314.54 1,314.54 21,505.4K
10:55 1,314.95 1,314.95 1,313.88 1,313.88 28,132.2K
11:00 1,314.60 1,314.60 1,313.78 1,314.20 19,935.2K
11:05 1,314.02 1,314.02 1,312.92 1,313.67 17,671.7K
11:10 1,313.12 1,313.31 1,312.69 1,313.31 9,848.3K
11:15 1,312.63 1,312.95 1,311.86 1,312.20 15,554.7K
11:20 1,312.49 1,312.49 1,311.67 1,312.12 16,970.2K
11:25 1,312.50 1,313.15 1,311.38 1,311.82 10,065.5K
11:30 1,311.61 1,312.83 1,311.61 1,312.30 10,073.7K
11:35 1,312.39 1,313.15 1,312.39 1,312.61 7,747.4K
11:40 1,313.11 1,313.26 1,312.03 1,312.17 14,743.9K
11:45 1,312.53 1,312.96 1,312.16 1,312.96 10,014.0K
11:50 1,312.38 1,313.47 1,312.38 1,313.44 16,775.3K
11:55 1,313.25 1,313.25 1,312.90 1,312.90 8,266.7K
12:00 1,313.13 1,313.35 1,312.23 1,312.23 9,717.6K
12:05 1,312.34 1,313.50 1,312.34 1,313.34 7,609.0K
12:10 1,313.49 1,313.49 1,311.94 1,312.87 8,893.0K
12:15 1,313.16 1,313.60 1,312.29 1,312.46 6,374.9K
12:20 1,313.01 1,313.40 1,312.93 1,312.93 11,395.5K
12:25 1,313.91 1,313.91 1,312.44 1,313.77 7,922.8K
12:30 1,313.72 1,313.72 1,313.72 1,313.72 10.7K
12:35 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
12:40 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
12:45 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
12:50 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
12:55 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:00 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:05 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:10 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:15 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:20 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:25 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:30 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:35 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:40 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:45 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:50 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
13:55 1,313.72 1,313.72 1,311.77 1,312.31 27,261.4K
14:00 1,312.30 1,312.30 1,310.11 1,310.11 37,500.6K
14:05 1,310.26 1,311.37 1,310.07 1,311.30 30,204.3K
14:10 1,312.04 1,312.61 1,311.82 1,312.57 11,658.6K
14:15 1,312.03 1,313.35 1,312.03 1,313.35 13,296.6K
14:20 1,313.59 1,315.42 1,313.59 1,315.19 27,782.5K
14:25 1,314.71 1,314.71 1,313.66 1,314.09 30,131.9K
14:30 1,314.33 1,314.73 1,314.09 1,314.73 9,007.6K
14:35 1,313.85 1,314.69 1,313.50 1,313.50 10,114.0K
14:40 1,314.02 1,314.02 1,313.35 1,313.41 7,794.7K
14:45 1,313.40 1,313.98 1,312.47 1,313.98 7,181.6K
14:50 1,312.78 1,313.39 1,312.61 1,312.75 11,518.9K
14:55 1,312.76 1,313.20 1,312.27 1,313.20 8,230.5K
15:00 1,312.35 1,312.71 1,311.89 1,311.89 16,137.9K
15:05 1,311.63 1,312.45 1,311.63 1,312.45 9,905.3K
15:10 1,311.50 1,313.16 1,311.10 1,312.79 7,622.1K
15:15 1,312.41 1,313.05 1,312.12 1,312.20 5,639.8K
15:20 1,312.71 1,312.95 1,312.12 1,312.14 6,992.6K
15:25 1,312.04 1,312.58 1,311.72 1,312.58 8,851.0K
15:30 1,311.98 1,311.98 1,310.52 1,310.52 12,889.0K
15:35 1,310.14 1,311.12 1,310.14 1,310.91 12,776.4K
15:40 1,312.18 1,312.18 1,310.56 1,310.95 11,183.0K
15:45 1,311.46 1,312.27 1,311.40 1,312.27 9,000.6K
15:50 1,312.24 1,312.94 1,311.01 1,312.94 12,258.8K
15:55 1,312.02 1,312.38 1,311.15 1,312.38 20,571.6K
16:00 1,312.37 1,312.37 1,311.85 1,311.90 29,102.8K
16:05 1,312.64 1,314.10 1,312.64 1,312.67 16,678.6K
16:10 1,314.20 1,314.20 1,312.08 1,313.17 15,334.7K
16:15 1,312.50 1,312.50 1,311.06 1,311.06 12,350.4K
16:20 1,311.24 1,312.51 1,311.24 1,312.08 12,875.6K
16:25 1,312.35 1,312.35 1,311.21 1,311.99 25,354.5K
16:30 1,312.15 1,312.15 1,312.15 1,312.15 187.9K
16:35 1,312.15 1,312.15 1,311.49 1,311.49 96,876.0K
16:40 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available