1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,311.49 | 1,311.49 | 1,311.49 | 1,311.49 | 34,402.1K |
| 10:00 | 1,302.52 | 1,303.36 | 1,301.19 | 1,303.36 | 95,062.0K |
| 10:05 | 1,301.12 | 1,302.95 | 1,300.12 | 1,302.95 | 57,806.9K |
| 10:10 | 1,302.32 | 1,303.09 | 1,302.32 | 1,302.41 | 28,943.0K |
| 10:15 | 1,302.15 | 1,302.15 | 1,301.24 | 1,301.43 | 26,176.2K |
| 10:20 | 1,301.15 | 1,303.21 | 1,301.15 | 1,303.21 | 21,771.7K |
| 10:25 | 1,303.12 | 1,303.12 | 1,301.87 | 1,301.87 | 22,992.9K |
| 10:30 | 1,301.51 | 1,301.51 | 1,299.53 | 1,299.79 | 19,532.6K |
| 10:35 | 1,299.87 | 1,301.43 | 1,299.87 | 1,301.43 | 30,297.0K |
| 10:40 | 1,301.50 | 1,303.38 | 1,300.78 | 1,303.38 | 18,316.6K |
| 10:45 | 1,303.21 | 1,303.30 | 1,301.90 | 1,301.90 | 14,732.0K |
| 10:50 | 1,302.16 | 1,302.81 | 1,301.79 | 1,302.22 | 18,228.9K |
| 10:55 | 1,302.04 | 1,302.04 | 1,301.21 | 1,301.89 | 16,113.4K |
| 11:00 | 1,302.54 | 1,302.54 | 1,302.06 | 1,302.06 | 11,266.3K |
| 11:05 | 1,301.46 | 1,303.40 | 1,301.46 | 1,303.40 | 14,900.0K |
| 11:10 | 1,303.15 | 1,303.80 | 1,302.47 | 1,303.80 | 12,983.5K |
| 11:15 | 1,303.81 | 1,304.31 | 1,303.17 | 1,303.92 | 13,839.7K |
| 11:20 | 1,303.78 | 1,303.90 | 1,303.13 | 1,303.13 | 8,852.6K |
| 11:25 | 1,303.45 | 1,303.45 | 1,302.61 | 1,303.20 | 3,798.8K |
| 11:30 | 1,303.22 | 1,304.19 | 1,303.22 | 1,303.61 | 11,236.2K |
| 11:35 | 1,303.78 | 1,303.91 | 1,302.93 | 1,302.93 | 5,881.9K |
| 11:40 | 1,302.33 | 1,302.33 | 1,301.40 | 1,302.19 | 8,553.5K |
| 11:45 | 1,301.90 | 1,302.45 | 1,301.48 | 1,301.88 | 5,556.3K |
| 11:50 | 1,302.71 | 1,303.56 | 1,302.59 | 1,303.56 | 7,889.3K |
| 11:55 | 1,304.40 | 1,304.52 | 1,303.56 | 1,304.52 | 15,621.5K |
| 12:00 | 1,305.07 | 1,305.07 | 1,304.59 | 1,304.71 | 5,036.9K |
| 12:05 | 1,304.93 | 1,304.93 | 1,304.12 | 1,304.29 | 6,440.6K |
| 12:10 | 1,304.49 | 1,304.49 | 1,303.17 | 1,303.76 | 6,270.9K |
| 12:15 | 1,303.43 | 1,304.41 | 1,303.43 | 1,303.60 | 3,665.0K |
| 12:20 | 1,303.57 | 1,304.32 | 1,303.57 | 1,304.32 | 3,235.3K |
| 12:25 | 1,303.81 | 1,304.11 | 1,303.40 | 1,303.40 | 6,477.6K |
| 12:30 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 65.8K |
| 12:35 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 12:40 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 12:45 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 12:50 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 12:55 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:00 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:05 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:10 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:15 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:20 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:25 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:30 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:35 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:40 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:45 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:50 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.0K |
| 13:55 | 1,302.68 | 1,303.59 | 1,302.24 | 1,302.24 | 24,292.2K |
| 14:00 | 1,302.76 | 1,302.76 | 1,299.95 | 1,301.07 | 21,063.7K |
| 14:05 | 1,300.35 | 1,300.90 | 1,300.35 | 1,300.55 | 7,228.3K |
| 14:10 | 1,300.39 | 1,301.72 | 1,300.39 | 1,301.22 | 9,587.0K |
| 14:15 | 1,300.95 | 1,301.53 | 1,300.60 | 1,301.53 | 12,026.5K |
| 14:20 | 1,300.78 | 1,301.26 | 1,300.57 | 1,301.26 | 15,086.4K |
| 14:25 | 1,301.15 | 1,302.01 | 1,300.73 | 1,302.01 | 11,708.9K |
| 14:30 | 1,301.68 | 1,301.68 | 1,300.55 | 1,300.58 | 5,240.1K |
| 14:35 | 1,301.06 | 1,301.50 | 1,300.28 | 1,300.28 | 5,472.9K |
| 14:40 | 1,300.69 | 1,301.16 | 1,300.69 | 1,301.16 | 7,102.7K |
| 14:45 | 1,301.77 | 1,301.77 | 1,301.44 | 1,301.49 | 14,654.1K |
| 14:50 | 1,301.34 | 1,301.55 | 1,300.80 | 1,301.44 | 12,552.8K |
| 14:55 | 1,301.78 | 1,302.94 | 1,301.55 | 1,302.94 | 9,594.6K |
| 15:00 | 1,301.89 | 1,302.67 | 1,301.89 | 1,302.57 | 5,954.0K |
| 15:05 | 1,303.00 | 1,303.67 | 1,302.92 | 1,302.92 | 10,133.3K |
| 15:10 | 1,303.36 | 1,303.36 | 1,302.16 | 1,302.16 | 8,890.3K |
| 15:15 | 1,302.93 | 1,302.93 | 1,302.01 | 1,302.62 | 18,542.1K |
| 15:20 | 1,302.14 | 1,302.97 | 1,301.66 | 1,302.67 | 8,745.7K |
| 15:25 | 1,303.37 | 1,304.21 | 1,303.37 | 1,303.42 | 11,263.9K |
| 15:30 | 1,303.47 | 1,304.03 | 1,303.18 | 1,304.03 | 11,743.8K |
| 15:35 | 1,304.60 | 1,304.60 | 1,302.80 | 1,303.49 | 8,497.8K |
| 15:40 | 1,304.01 | 1,304.77 | 1,303.26 | 1,304.77 | 8,629.5K |
| 15:45 | 1,305.55 | 1,305.55 | 1,304.12 | 1,304.12 | 14,773.5K |
| 15:50 | 1,303.61 | 1,303.61 | 1,303.09 | 1,303.59 | 16,368.5K |
| 15:55 | 1,303.67 | 1,303.82 | 1,302.94 | 1,303.64 | 14,710.2K |
| 16:00 | 1,302.76 | 1,304.18 | 1,302.76 | 1,303.89 | 15,127.1K |
| 16:05 | 1,304.14 | 1,304.14 | 1,302.45 | 1,302.45 | 19,830.2K |
| 16:10 | 1,302.43 | 1,304.20 | 1,302.43 | 1,303.24 | 16,167.1K |
| 16:15 | 1,303.68 | 1,303.93 | 1,301.94 | 1,301.94 | 33,484.1K |
| 16:20 | 1,301.07 | 1,301.07 | 1,299.67 | 1,299.67 | 37,844.6K |
| 16:25 | 1,300.59 | 1,300.89 | 1,299.61 | 1,300.89 | 67,235.7K |
| 16:30 | 1,300.86 | 1,300.86 | 1,300.86 | 1,300.86 | 453.1K |
| 16:35 | 1,300.86 | 1,300.86 | 1,300.86 | 1,300.86 | 1,182,282.4K |
| 16:40 | 1,303.57 | 1,303.57 | 1,303.57 | 1,303.57 | 0.0K |
| 17:45 | 1,303.57 | 1,303.57 | 1,303.57 | 1,303.57 | 0.0K |