FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,301.92 1,301.92 1,301.92 1,301.92 105,882.8K
10:00 1,301.48 1,301.48 1,294.97 1,294.97 73,751.4K
10:05 1,294.99 1,297.72 1,294.99 1,297.21 67,522.3K
10:10 1,296.72 1,296.91 1,295.64 1,295.64 42,527.2K
10:15 1,293.69 1,294.08 1,293.19 1,293.19 34,385.4K
10:20 1,293.66 1,293.66 1,288.33 1,288.33 56,947.8K
10:25 1,287.91 1,287.91 1,287.51 1,287.51 50,898.4K
10:30 1,287.80 1,287.80 1,286.96 1,286.96 24,916.1K
10:35 1,287.74 1,287.74 1,285.82 1,286.17 23,947.0K
10:40 1,284.79 1,286.04 1,284.63 1,286.02 15,898.4K
10:45 1,286.84 1,288.31 1,285.69 1,288.31 34,744.3K
10:50 1,288.91 1,290.35 1,288.91 1,290.35 30,857.7K
10:55 1,292.15 1,292.32 1,290.93 1,290.95 17,093.3K
11:00 1,290.57 1,291.88 1,290.57 1,291.35 22,341.7K
11:05 1,291.75 1,291.75 1,291.29 1,291.29 16,584.5K
11:10 1,290.90 1,292.12 1,290.34 1,291.32 25,454.8K
11:15 1,292.24 1,293.40 1,292.24 1,293.40 17,098.1K
11:20 1,293.22 1,293.33 1,292.29 1,292.58 20,667.5K
11:25 1,293.17 1,293.17 1,290.34 1,290.46 26,776.9K
11:30 1,291.11 1,291.33 1,290.57 1,290.57 11,801.5K
11:35 1,290.39 1,290.39 1,289.64 1,289.64 7,280.7K
11:40 1,289.82 1,290.05 1,289.46 1,289.89 24,804.8K
11:45 1,288.62 1,288.85 1,287.21 1,287.21 18,257.1K
11:50 1,287.28 1,288.35 1,287.11 1,288.29 23,475.7K
11:55 1,287.75 1,288.27 1,287.75 1,288.18 17,854.2K
12:00 1,287.63 1,287.63 1,286.70 1,287.37 12,678.6K
12:05 1,286.65 1,287.78 1,286.65 1,287.78 10,886.6K
12:10 1,287.97 1,288.31 1,287.87 1,288.16 8,159.1K
12:15 1,288.32 1,288.80 1,288.32 1,288.33 6,181.6K
12:20 1,288.03 1,288.42 1,287.66 1,287.66 11,029.1K
12:25 1,287.81 1,287.81 1,286.95 1,287.68 8,940.9K
12:30 1,287.69 1,287.69 1,287.69 1,287.69 3.6K
12:35 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
12:40 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
12:45 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
12:50 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
12:55 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:00 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:05 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:10 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:15 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:20 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:25 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:30 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:35 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:40 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:45 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:50 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
13:55 1,287.69 1,290.23 1,287.69 1,290.22 17,288.1K
14:00 1,290.23 1,290.89 1,289.02 1,289.52 34,767.1K
14:05 1,289.62 1,289.62 1,288.86 1,289.41 14,152.0K
14:10 1,289.56 1,289.56 1,288.50 1,288.75 13,772.9K
14:15 1,288.51 1,288.51 1,287.37 1,287.37 16,099.5K
14:20 1,287.87 1,288.69 1,287.77 1,287.99 18,211.0K
14:25 1,287.38 1,287.61 1,287.38 1,287.47 12,565.8K
14:30 1,286.26 1,287.03 1,284.86 1,284.86 18,795.0K
14:35 1,284.76 1,284.76 1,284.02 1,284.23 19,990.9K
14:40 1,283.93 1,284.45 1,283.52 1,283.52 18,994.7K
14:45 1,283.71 1,283.71 1,282.67 1,282.84 15,450.3K
14:50 1,282.75 1,282.90 1,282.06 1,282.27 9,459.6K
14:55 1,282.35 1,283.32 1,282.35 1,282.40 13,359.2K
15:00 1,282.45 1,284.52 1,282.33 1,283.61 18,013.0K
15:05 1,284.02 1,284.61 1,283.61 1,283.61 10,179.4K
15:10 1,283.65 1,284.11 1,283.08 1,284.11 10,480.9K
15:15 1,284.09 1,284.09 1,282.56 1,283.62 18,693.0K
15:20 1,284.68 1,284.82 1,284.13 1,284.44 14,826.3K
15:25 1,284.46 1,284.46 1,284.04 1,284.16 11,861.8K
15:30 1,284.74 1,285.91 1,284.51 1,285.91 12,549.6K
15:35 1,286.33 1,287.48 1,286.33 1,287.17 22,385.9K
15:40 1,286.82 1,287.40 1,286.54 1,287.36 15,215.8K
15:45 1,287.51 1,287.51 1,286.47 1,287.39 22,785.8K
15:50 1,286.99 1,287.39 1,286.46 1,286.46 11,842.3K
15:55 1,286.81 1,286.99 1,286.19 1,286.19 11,504.5K
16:00 1,286.39 1,286.59 1,285.69 1,286.15 7,761.1K
16:05 1,286.13 1,287.43 1,286.04 1,287.43 11,620.7K
16:10 1,286.84 1,286.84 1,286.07 1,286.37 22,416.4K
16:15 1,285.56 1,285.56 1,283.79 1,284.80 31,264.5K
16:20 1,284.40 1,284.50 1,284.20 1,284.23 34,159.4K
16:25 1,285.10 1,285.77 1,283.81 1,285.67 40,085.6K
16:30 1,286.76 1,286.76 1,286.76 1,286.76 178.1K
16:35 1,286.76 1,286.76 1,286.04 1,286.04 126,014.1K
16:40 1,286.04 1,286.04 1,286.04 1,286.04 0.0K
17:45 1,286.04 1,286.04 1,286.04 1,286.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available