FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,288.60 1,288.60 1,288.60 1,288.60 55,701.0K
10:00 1,288.73 1,292.56 1,288.73 1,292.18 50,644.1K
10:05 1,289.46 1,289.46 1,288.18 1,288.18 31,678.8K
10:10 1,288.41 1,288.41 1,287.55 1,288.32 23,541.4K
10:15 1,288.76 1,288.76 1,287.45 1,287.45 31,941.5K
10:20 1,289.49 1,289.75 1,289.04 1,289.75 30,970.7K
10:25 1,291.66 1,291.77 1,290.90 1,291.52 24,501.3K
10:30 1,291.69 1,292.22 1,290.53 1,292.22 28,032.7K
10:35 1,291.68 1,293.62 1,291.68 1,293.20 42,618.7K
10:40 1,292.85 1,293.03 1,291.33 1,291.33 23,071.9K
10:45 1,292.22 1,292.22 1,290.74 1,291.24 29,575.7K
10:50 1,290.23 1,290.23 1,289.39 1,289.64 14,616.9K
10:55 1,289.37 1,290.67 1,289.37 1,290.61 10,704.3K
11:00 1,290.52 1,290.52 1,288.56 1,288.80 27,529.1K
11:05 1,288.62 1,288.62 1,287.78 1,288.24 32,394.0K
11:10 1,289.31 1,289.82 1,288.37 1,288.44 8,899.3K
11:15 1,288.74 1,288.74 1,286.80 1,286.80 20,974.7K
11:20 1,286.52 1,287.00 1,286.52 1,286.89 26,331.8K
11:25 1,286.13 1,286.80 1,285.75 1,286.76 13,056.8K
11:30 1,285.77 1,285.78 1,284.75 1,284.75 14,369.0K
11:35 1,285.01 1,285.41 1,284.81 1,285.41 8,174.9K
11:40 1,285.66 1,286.37 1,285.06 1,286.29 14,697.9K
11:45 1,286.79 1,286.79 1,286.03 1,286.74 4,670.4K
11:50 1,285.32 1,286.48 1,285.32 1,285.60 4,938.9K
11:55 1,285.48 1,285.72 1,285.18 1,285.18 5,648.4K
12:00 1,285.62 1,286.35 1,285.62 1,286.35 6,052.7K
12:05 1,286.54 1,286.63 1,285.87 1,286.63 9,817.2K
12:10 1,287.31 1,287.60 1,287.07 1,287.14 10,829.6K
12:15 1,287.46 1,288.00 1,287.11 1,287.65 4,419.5K
12:20 1,287.56 1,288.10 1,287.44 1,287.52 3,175.4K
12:25 1,288.02 1,288.02 1,286.98 1,287.31 10,825.3K
12:30 1,287.16 1,287.16 1,287.16 1,287.16 114.8K
12:35 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:40 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:45 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:50 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:55 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:00 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:05 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:10 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:15 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:20 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:25 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:30 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:35 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:40 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:45 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:50 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
13:55 1,287.16 1,287.79 1,287.16 1,287.79 14,000.8K
14:00 1,287.85 1,289.00 1,287.58 1,288.85 28,289.9K
14:05 1,288.80 1,288.80 1,287.71 1,287.71 12,384.8K
14:10 1,288.15 1,288.43 1,286.87 1,288.43 14,708.5K
14:15 1,287.94 1,290.01 1,287.94 1,289.47 24,362.4K
14:20 1,289.85 1,290.54 1,289.85 1,290.17 21,738.0K
14:25 1,290.26 1,290.83 1,289.95 1,290.83 16,212.2K
14:30 1,291.64 1,291.64 1,290.27 1,291.04 14,402.2K
14:35 1,291.42 1,293.78 1,291.14 1,293.78 25,429.8K
14:40 1,292.27 1,292.86 1,292.27 1,292.86 11,229.6K
14:45 1,292.86 1,292.86 1,292.11 1,292.11 17,599.7K
14:50 1,292.61 1,292.61 1,291.31 1,291.68 11,575.3K
14:55 1,292.94 1,292.94 1,291.59 1,292.27 12,584.4K
15:00 1,291.64 1,291.64 1,290.67 1,290.79 14,782.6K
15:05 1,290.59 1,291.08 1,290.40 1,290.58 10,589.1K
15:10 1,290.27 1,290.27 1,289.54 1,289.60 7,198.3K
15:15 1,289.56 1,290.26 1,289.51 1,290.26 9,125.8K
15:20 1,290.28 1,291.11 1,290.21 1,290.27 5,070.5K
15:25 1,290.66 1,290.66 1,290.07 1,290.10 5,125.5K
15:30 1,290.51 1,290.79 1,290.11 1,290.67 12,787.9K
15:35 1,289.71 1,290.72 1,289.71 1,290.22 6,237.9K
15:40 1,290.35 1,290.35 1,289.79 1,289.94 4,799.6K
15:45 1,290.05 1,291.52 1,289.73 1,291.52 21,924.5K
15:50 1,291.18 1,291.47 1,289.66 1,289.66 9,358.9K
15:55 1,290.51 1,290.62 1,289.91 1,289.91 11,397.5K
16:00 1,289.97 1,290.72 1,289.97 1,290.53 18,250.0K
16:05 1,291.00 1,291.00 1,290.25 1,290.92 22,238.3K
16:10 1,290.95 1,291.10 1,289.78 1,291.10 19,287.7K
16:15 1,290.85 1,291.24 1,290.69 1,291.15 12,507.2K
16:20 1,290.91 1,291.54 1,290.87 1,291.54 19,313.5K
16:25 1,291.05 1,291.47 1,290.59 1,291.07 38,130.9K
16:30 1,290.20 1,290.20 1,290.20 1,290.20 545.6K
16:35 1,290.20 1,291.41 1,290.20 1,291.41 80,425.0K
16:40 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
17:45 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available