1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,290.35 | 1,290.35 | 1,290.35 | 1,290.35 | 32,333.6K |
| 10:00 | 1,290.38 | 1,290.38 | 1,287.22 | 1,287.64 | 53,670.9K |
| 10:05 | 1,288.25 | 1,290.61 | 1,288.25 | 1,290.26 | 60,906.4K |
| 10:10 | 1,290.50 | 1,293.40 | 1,290.32 | 1,293.40 | 42,911.5K |
| 10:15 | 1,292.51 | 1,293.87 | 1,292.51 | 1,293.54 | 24,336.0K |
| 10:20 | 1,293.53 | 1,294.18 | 1,293.53 | 1,293.99 | 28,586.0K |
| 10:25 | 1,293.86 | 1,294.14 | 1,293.86 | 1,294.09 | 26,743.2K |
| 10:30 | 1,293.75 | 1,293.98 | 1,291.89 | 1,291.89 | 24,586.5K |
| 10:35 | 1,291.81 | 1,291.94 | 1,291.50 | 1,291.83 | 19,780.4K |
| 10:40 | 1,292.10 | 1,292.10 | 1,290.58 | 1,290.58 | 18,882.8K |
| 10:45 | 1,290.40 | 1,290.90 | 1,289.74 | 1,289.83 | 18,335.4K |
| 10:50 | 1,289.06 | 1,289.45 | 1,288.69 | 1,289.45 | 20,998.2K |
| 10:55 | 1,289.46 | 1,289.56 | 1,288.69 | 1,289.56 | 16,404.7K |
| 11:00 | 1,288.59 | 1,289.31 | 1,287.96 | 1,288.69 | 20,508.1K |
| 11:05 | 1,288.23 | 1,288.23 | 1,287.22 | 1,287.24 | 23,263.7K |
| 11:10 | 1,287.03 | 1,287.03 | 1,285.43 | 1,285.43 | 30,818.6K |
| 11:15 | 1,285.59 | 1,286.00 | 1,285.18 | 1,285.86 | 20,230.0K |
| 11:20 | 1,285.09 | 1,285.09 | 1,283.83 | 1,283.83 | 26,181.9K |
| 11:25 | 1,284.32 | 1,284.46 | 1,284.09 | 1,284.17 | 21,147.9K |
| 11:30 | 1,284.23 | 1,284.37 | 1,283.81 | 1,283.93 | 11,163.1K |
| 11:35 | 1,283.87 | 1,284.01 | 1,283.37 | 1,284.01 | 26,201.2K |
| 11:40 | 1,283.68 | 1,283.76 | 1,283.10 | 1,283.76 | 29,791.6K |
| 11:45 | 1,283.45 | 1,284.35 | 1,283.18 | 1,283.18 | 12,933.8K |
| 11:50 | 1,282.99 | 1,284.30 | 1,282.48 | 1,282.48 | 19,780.2K |
| 11:55 | 1,282.98 | 1,283.52 | 1,282.63 | 1,283.52 | 18,621.0K |
| 12:00 | 1,284.17 | 1,284.27 | 1,283.36 | 1,284.27 | 13,431.4K |
| 12:05 | 1,283.99 | 1,284.75 | 1,283.99 | 1,284.44 | 9,100.5K |
| 12:10 | 1,284.44 | 1,284.78 | 1,284.21 | 1,284.21 | 8,712.0K |
| 12:15 | 1,284.06 | 1,284.49 | 1,283.18 | 1,283.35 | 13,213.3K |
| 12:20 | 1,283.14 | 1,283.61 | 1,283.04 | 1,283.04 | 17,601.3K |
| 12:25 | 1,283.72 | 1,284.11 | 1,283.20 | 1,283.59 | 5,647.2K |
| 12:30 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 361.6K |
| 12:35 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 12:40 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 12:45 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 12:50 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 12:55 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:00 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:05 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:10 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:15 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:20 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:25 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:30 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:35 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:40 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:45 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:50 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | 0.0K |
| 13:55 | 1,284.26 | 1,284.26 | 1,283.57 | 1,283.57 | 14,885.3K |
| 14:00 | 1,283.18 | 1,284.21 | 1,282.99 | 1,282.99 | 24,689.1K |
| 14:05 | 1,283.20 | 1,283.72 | 1,283.07 | 1,283.72 | 18,464.0K |
| 14:10 | 1,284.48 | 1,284.60 | 1,283.76 | 1,284.60 | 14,737.2K |
| 14:15 | 1,284.07 | 1,284.07 | 1,283.65 | 1,284.02 | 17,002.2K |
| 14:20 | 1,283.59 | 1,284.12 | 1,282.82 | 1,282.82 | 17,310.3K |
| 14:25 | 1,283.38 | 1,283.38 | 1,282.28 | 1,283.08 | 6,549.2K |
| 14:30 | 1,283.22 | 1,284.11 | 1,283.22 | 1,284.11 | 7,135.7K |
| 14:35 | 1,283.59 | 1,283.59 | 1,282.97 | 1,282.97 | 8,512.8K |
| 14:40 | 1,282.98 | 1,282.98 | 1,282.58 | 1,282.58 | 16,493.1K |
| 14:45 | 1,283.33 | 1,283.50 | 1,282.52 | 1,282.53 | 10,347.0K |
| 14:50 | 1,282.63 | 1,282.80 | 1,282.30 | 1,282.30 | 5,097.1K |
| 14:55 | 1,282.26 | 1,284.44 | 1,282.26 | 1,284.44 | 28,227.5K |
| 15:00 | 1,284.39 | 1,285.49 | 1,284.39 | 1,284.61 | 6,448.4K |
| 15:05 | 1,284.86 | 1,284.86 | 1,283.62 | 1,283.62 | 8,502.7K |
| 15:10 | 1,284.15 | 1,284.48 | 1,283.83 | 1,284.48 | 5,096.5K |
| 15:15 | 1,284.02 | 1,284.10 | 1,283.18 | 1,283.92 | 9,760.8K |
| 15:20 | 1,284.18 | 1,284.28 | 1,283.77 | 1,284.28 | 20,655.8K |
| 15:25 | 1,284.42 | 1,284.95 | 1,284.24 | 1,284.95 | 29,155.0K |
| 15:30 | 1,284.84 | 1,285.34 | 1,283.88 | 1,283.99 | 9,284.9K |
| 15:35 | 1,284.49 | 1,284.52 | 1,283.67 | 1,283.69 | 6,295.2K |
| 15:40 | 1,283.47 | 1,283.49 | 1,283.01 | 1,283.18 | 5,892.5K |
| 15:45 | 1,283.66 | 1,283.66 | 1,283.42 | 1,283.51 | 3,696.3K |
| 15:50 | 1,283.45 | 1,283.74 | 1,282.89 | 1,283.74 | 8,587.2K |
| 15:55 | 1,283.67 | 1,284.60 | 1,283.67 | 1,284.60 | 9,845.2K |
| 16:00 | 1,284.95 | 1,284.95 | 1,283.43 | 1,284.16 | 11,427.8K |
| 16:05 | 1,283.82 | 1,283.96 | 1,283.40 | 1,283.96 | 17,606.6K |
| 16:10 | 1,283.91 | 1,284.13 | 1,283.53 | 1,283.53 | 16,131.4K |
| 16:15 | 1,283.94 | 1,284.90 | 1,283.83 | 1,284.90 | 28,980.1K |
| 16:20 | 1,284.25 | 1,284.56 | 1,283.84 | 1,284.56 | 16,211.7K |
| 16:25 | 1,284.44 | 1,286.25 | 1,284.44 | 1,285.77 | 25,152.7K |
| 16:30 | 1,286.39 | 1,286.39 | 1,286.39 | 1,286.39 | 1,555.6K |
| 16:35 | 1,286.39 | 1,286.39 | 1,286.39 | 1,286.39 | 108,961.8K |
| 16:40 | 1,287.16 | 1,287.16 | 1,287.16 | 1,287.16 | 0.0K |
| 17:45 | 1,287.16 | 1,287.16 | 1,287.16 | 1,287.16 | 0.0K |