1,412.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,293.98 | 1,293.98 | 1,293.98 | 1,293.98 | 50,961.6K |
| 10:00 | 1,294.08 | 1,294.08 | 1,291.14 | 1,291.14 | 71,141.0K |
| 10:05 | 1,289.99 | 1,290.37 | 1,289.99 | 1,290.37 | 41,722.0K |
| 10:10 | 1,290.79 | 1,293.89 | 1,290.79 | 1,292.65 | 49,861.9K |
| 10:15 | 1,293.63 | 1,294.34 | 1,293.32 | 1,293.70 | 22,346.1K |
| 10:20 | 1,293.45 | 1,293.45 | 1,293.09 | 1,293.27 | 12,582.1K |
| 10:25 | 1,293.03 | 1,293.03 | 1,292.39 | 1,292.49 | 14,503.8K |
| 10:30 | 1,293.29 | 1,293.29 | 1,290.20 | 1,290.20 | 24,213.7K |
| 10:35 | 1,289.86 | 1,289.86 | 1,288.94 | 1,288.94 | 30,533.8K |
| 10:40 | 1,289.47 | 1,289.55 | 1,288.80 | 1,288.80 | 23,818.5K |
| 10:45 | 1,288.08 | 1,288.64 | 1,287.93 | 1,288.64 | 18,475.9K |
| 10:50 | 1,288.80 | 1,289.89 | 1,288.80 | 1,289.05 | 8,271.1K |
| 10:55 | 1,289.59 | 1,290.46 | 1,289.59 | 1,290.46 | 22,289.2K |
| 11:00 | 1,289.89 | 1,290.13 | 1,289.30 | 1,290.13 | 13,127.4K |
| 11:05 | 1,290.04 | 1,290.04 | 1,289.13 | 1,289.13 | 11,533.8K |
| 11:10 | 1,289.74 | 1,290.16 | 1,289.12 | 1,289.63 | 12,570.0K |
| 11:15 | 1,289.97 | 1,290.64 | 1,289.67 | 1,290.25 | 13,726.7K |
| 11:20 | 1,291.62 | 1,291.62 | 1,289.65 | 1,289.65 | 12,718.0K |
| 11:25 | 1,289.85 | 1,289.85 | 1,287.91 | 1,287.91 | 23,529.4K |
| 11:30 | 1,287.21 | 1,287.79 | 1,285.14 | 1,285.14 | 22,551.6K |
| 11:35 | 1,286.12 | 1,287.42 | 1,286.12 | 1,286.15 | 10,145.2K |
| 11:40 | 1,286.28 | 1,286.32 | 1,285.24 | 1,285.62 | 22,332.9K |
| 11:45 | 1,284.38 | 1,285.82 | 1,284.32 | 1,285.22 | 10,591.2K |
| 11:50 | 1,285.38 | 1,285.90 | 1,285.00 | 1,285.90 | 20,042.8K |
| 11:55 | 1,285.67 | 1,286.95 | 1,285.35 | 1,285.82 | 12,072.5K |
| 12:00 | 1,286.51 | 1,287.06 | 1,285.71 | 1,287.06 | 15,739.5K |
| 12:05 | 1,286.01 | 1,287.20 | 1,286.01 | 1,286.20 | 15,667.4K |
| 12:10 | 1,287.31 | 1,287.31 | 1,286.24 | 1,287.16 | 10,162.9K |
| 12:15 | 1,286.62 | 1,287.14 | 1,285.81 | 1,285.88 | 10,765.9K |
| 12:20 | 1,287.33 | 1,287.99 | 1,287.02 | 1,287.79 | 4,915.2K |
| 12:25 | 1,286.49 | 1,288.00 | 1,286.05 | 1,286.05 | 12,154.0K |
| 12:30 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 217.6K |
| 12:35 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 12:40 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 12:45 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 12:50 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 12:55 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:00 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:05 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:10 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:15 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:20 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:25 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:30 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:35 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:40 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:45 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:50 | 1,287.11 | 1,287.11 | 1,287.11 | 1,287.11 | 0.0K |
| 13:55 | 1,287.11 | 1,288.56 | 1,287.11 | 1,288.56 | 15,873.6K |
| 14:00 | 1,288.64 | 1,288.64 | 1,287.58 | 1,288.37 | 34,510.4K |
| 14:05 | 1,287.89 | 1,288.67 | 1,287.32 | 1,287.32 | 6,882.0K |
| 14:10 | 1,287.30 | 1,287.34 | 1,285.96 | 1,287.34 | 7,982.8K |
| 14:15 | 1,285.96 | 1,287.58 | 1,285.96 | 1,286.59 | 9,253.0K |
| 14:20 | 1,286.88 | 1,286.91 | 1,286.32 | 1,286.73 | 10,835.2K |
| 14:25 | 1,286.35 | 1,287.10 | 1,285.55 | 1,285.55 | 22,160.3K |
| 14:30 | 1,286.35 | 1,286.40 | 1,284.60 | 1,285.59 | 12,554.1K |
| 14:35 | 1,285.26 | 1,286.23 | 1,284.77 | 1,285.93 | 4,191.4K |
| 14:40 | 1,285.65 | 1,286.69 | 1,285.43 | 1,286.69 | 3,564.4K |
| 14:45 | 1,285.62 | 1,286.65 | 1,285.50 | 1,286.60 | 12,596.5K |
| 14:50 | 1,285.91 | 1,286.68 | 1,285.43 | 1,286.68 | 10,910.9K |
| 14:55 | 1,285.80 | 1,285.81 | 1,284.82 | 1,284.82 | 17,259.9K |
| 15:00 | 1,285.64 | 1,285.64 | 1,283.97 | 1,285.47 | 16,353.3K |
| 15:05 | 1,285.02 | 1,285.30 | 1,284.39 | 1,284.39 | 7,894.5K |
| 15:10 | 1,285.62 | 1,285.84 | 1,284.94 | 1,285.84 | 5,379.2K |
| 15:15 | 1,284.67 | 1,285.07 | 1,283.80 | 1,283.80 | 9,486.7K |
| 15:20 | 1,284.62 | 1,284.62 | 1,283.71 | 1,284.11 | 5,839.6K |
| 15:25 | 1,283.47 | 1,284.94 | 1,283.47 | 1,284.94 | 5,288.4K |
| 15:30 | 1,285.02 | 1,285.11 | 1,283.61 | 1,285.11 | 6,408.0K |
| 15:35 | 1,284.45 | 1,284.45 | 1,283.03 | 1,284.26 | 6,290.9K |
| 15:40 | 1,284.23 | 1,284.65 | 1,283.36 | 1,284.22 | 6,558.3K |
| 15:45 | 1,283.72 | 1,285.50 | 1,283.72 | 1,284.26 | 10,163.3K |
| 15:50 | 1,285.19 | 1,285.19 | 1,283.53 | 1,284.68 | 9,012.2K |
| 15:55 | 1,285.19 | 1,285.50 | 1,283.15 | 1,283.15 | 8,103.1K |
| 16:00 | 1,285.16 | 1,285.73 | 1,284.18 | 1,285.73 | 7,486.0K |
| 16:05 | 1,285.82 | 1,285.82 | 1,284.90 | 1,284.90 | 11,755.1K |
| 16:10 | 1,285.71 | 1,286.02 | 1,285.41 | 1,285.87 | 25,082.9K |
| 16:15 | 1,286.07 | 1,287.05 | 1,286.04 | 1,286.04 | 16,188.8K |
| 16:20 | 1,284.86 | 1,285.24 | 1,284.38 | 1,284.83 | 21,633.1K |
| 16:25 | 1,284.57 | 1,285.05 | 1,284.49 | 1,285.05 | 18,670.4K |
| 16:30 | 1,283.97 | 1,283.97 | 1,283.97 | 1,283.97 | 158.6K |
| 16:35 | 1,283.97 | 1,283.97 | 1,283.52 | 1,283.52 | 99,311.7K |
| 16:40 | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | 0.0K |
| 17:45 | 1,283.52 | 1,283.52 | 1,283.52 | 1,283.52 | 0.0K |