FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,283.76 1,283.76 1,283.76 1,283.76 51,114.6K
10:00 1,284.77 1,288.07 1,284.77 1,288.07 66,590.1K
10:05 1,289.14 1,290.19 1,288.69 1,288.69 55,927.2K
10:10 1,289.60 1,290.47 1,289.57 1,290.47 38,670.3K
10:15 1,290.70 1,290.72 1,289.58 1,289.58 50,528.4K
10:20 1,291.12 1,291.99 1,291.01 1,291.01 29,167.0K
10:25 1,291.64 1,292.69 1,291.57 1,291.57 22,711.3K
10:30 1,291.44 1,292.32 1,291.44 1,292.32 25,068.4K
10:35 1,290.12 1,290.84 1,288.74 1,289.17 38,928.7K
10:40 1,290.09 1,290.09 1,288.57 1,288.57 27,658.9K
10:45 1,286.82 1,288.03 1,286.80 1,287.30 22,601.6K
10:50 1,286.80 1,287.18 1,286.46 1,287.03 18,213.4K
10:55 1,286.57 1,287.86 1,286.57 1,287.22 23,716.5K
11:00 1,286.64 1,287.82 1,286.35 1,287.33 27,750.2K
11:05 1,287.43 1,287.43 1,286.37 1,287.00 17,293.6K
11:10 1,286.94 1,287.19 1,286.48 1,287.02 13,481.5K
11:15 1,286.18 1,286.71 1,285.91 1,286.06 16,093.8K
11:20 1,286.63 1,287.65 1,285.78 1,287.65 14,349.3K
11:25 1,286.99 1,287.65 1,286.35 1,287.27 16,653.2K
11:30 1,287.01 1,287.58 1,286.27 1,287.27 15,146.9K
11:35 1,287.11 1,287.33 1,286.54 1,286.74 11,292.3K
11:40 1,286.97 1,288.41 1,286.63 1,288.41 17,690.1K
11:45 1,287.99 1,288.10 1,287.61 1,287.61 7,039.1K
11:50 1,286.82 1,288.43 1,286.82 1,286.91 12,216.2K
11:55 1,287.00 1,288.47 1,286.92 1,287.57 7,396.1K
12:00 1,287.78 1,288.24 1,287.32 1,288.24 11,077.8K
12:05 1,288.15 1,288.15 1,287.27 1,287.29 7,525.7K
12:10 1,287.02 1,287.38 1,286.71 1,286.91 4,932.8K
12:15 1,287.52 1,288.27 1,286.43 1,286.53 19,469.3K
12:20 1,287.74 1,287.74 1,285.87 1,286.71 27,236.6K
12:25 1,285.98 1,285.98 1,284.32 1,285.13 23,162.0K
12:30 1,284.68 1,284.68 1,284.65 1,284.65 48.3K
12:35 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
12:40 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
12:45 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
12:50 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
12:55 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:00 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:05 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:10 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:15 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:20 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:25 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:30 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:35 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:40 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:45 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:50 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
13:55 1,284.65 1,285.10 1,284.65 1,285.10 23,649.6K
14:00 1,284.97 1,284.97 1,284.01 1,284.01 20,863.2K
14:05 1,284.43 1,285.41 1,284.43 1,285.41 30,853.5K
14:10 1,285.52 1,286.17 1,285.18 1,285.18 24,916.0K
14:15 1,285.24 1,286.42 1,284.50 1,286.42 25,965.9K
14:20 1,286.32 1,288.17 1,285.34 1,288.17 46,113.2K
14:25 1,287.83 1,287.83 1,286.68 1,286.68 13,191.7K
14:30 1,286.88 1,287.16 1,286.80 1,287.10 3,577.2K
14:35 1,286.31 1,287.90 1,286.31 1,287.90 14,226.8K
14:40 1,288.40 1,288.40 1,287.14 1,287.14 9,654.9K
14:45 1,287.54 1,288.04 1,287.24 1,287.24 5,320.9K
14:50 1,288.04 1,288.84 1,287.26 1,287.95 8,342.2K
14:55 1,287.20 1,287.20 1,286.49 1,286.87 16,737.2K
15:00 1,286.70 1,287.34 1,286.70 1,287.34 21,255.3K
15:05 1,286.85 1,287.25 1,286.85 1,287.25 17,146.2K
15:10 1,286.91 1,288.33 1,286.91 1,287.57 20,041.7K
15:15 1,287.63 1,287.78 1,287.45 1,287.78 13,894.0K
15:20 1,287.49 1,288.45 1,287.48 1,287.48 29,573.3K
15:25 1,288.57 1,288.90 1,288.19 1,288.19 10,212.2K
15:30 1,288.47 1,289.40 1,288.44 1,289.40 23,539.1K
15:35 1,289.46 1,290.28 1,289.37 1,290.28 16,673.4K
15:40 1,289.77 1,289.77 1,288.73 1,288.73 15,440.3K
15:45 1,288.76 1,290.51 1,288.76 1,290.09 20,396.5K
15:50 1,289.69 1,290.25 1,289.01 1,289.65 17,323.8K
15:55 1,289.62 1,289.77 1,288.71 1,288.71 23,155.4K
16:00 1,289.14 1,289.20 1,288.57 1,289.07 13,452.7K
16:05 1,288.83 1,289.13 1,287.56 1,287.56 18,579.5K
16:10 1,288.19 1,288.39 1,287.26 1,288.39 11,859.2K
16:15 1,287.59 1,288.72 1,287.09 1,288.65 21,213.2K
16:20 1,290.25 1,290.25 1,289.34 1,289.96 9,826.6K
16:25 1,289.48 1,289.73 1,288.38 1,288.38 19,025.7K
16:30 1,289.05 1,289.05 1,289.05 1,289.05 681.0K
16:35 1,289.05 1,289.05 1,288.48 1,288.48 99,668.4K
16:40 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
17:45 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available