FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,288.15 1,288.15 1,288.15 1,288.15 66,630.3K
10:00 1,289.00 1,289.00 1,287.07 1,287.34 35,487.2K
10:05 1,288.59 1,288.93 1,288.53 1,288.83 30,710.1K
10:10 1,288.79 1,289.36 1,288.35 1,288.35 23,967.6K
10:15 1,288.91 1,288.91 1,287.79 1,287.79 33,346.6K
10:20 1,287.58 1,288.54 1,287.58 1,288.15 17,389.4K
10:25 1,287.91 1,288.68 1,286.67 1,286.78 35,514.9K
10:30 1,286.45 1,286.63 1,286.33 1,286.59 22,715.1K
10:35 1,286.67 1,287.09 1,285.84 1,285.84 16,566.6K
10:40 1,285.91 1,286.57 1,285.80 1,286.39 15,660.2K
10:45 1,285.05 1,286.34 1,285.05 1,285.40 19,627.6K
10:50 1,285.59 1,285.59 1,284.04 1,284.04 10,749.4K
10:55 1,284.14 1,285.54 1,284.14 1,285.06 5,941.3K
11:00 1,285.89 1,286.10 1,284.47 1,284.47 11,853.7K
11:05 1,285.39 1,287.17 1,285.39 1,287.14 12,078.6K
11:10 1,287.10 1,287.10 1,286.45 1,286.51 17,048.3K
11:15 1,286.03 1,286.99 1,285.27 1,285.27 7,815.8K
11:20 1,285.41 1,285.95 1,285.41 1,285.83 13,416.9K
11:25 1,285.73 1,286.28 1,285.73 1,286.28 13,878.9K
11:30 1,285.37 1,285.41 1,284.61 1,284.61 12,219.7K
11:35 1,284.85 1,285.23 1,284.40 1,285.23 9,449.1K
11:40 1,285.85 1,285.88 1,285.19 1,285.88 9,520.8K
11:45 1,285.61 1,285.61 1,284.17 1,284.17 10,447.0K
11:50 1,284.08 1,284.90 1,284.08 1,284.90 10,275.5K
11:55 1,285.15 1,285.37 1,285.10 1,285.37 5,937.6K
12:00 1,284.59 1,284.59 1,283.67 1,283.67 18,091.3K
12:05 1,283.32 1,284.29 1,282.15 1,282.15 18,357.3K
12:10 1,282.40 1,282.43 1,281.78 1,282.43 19,493.6K
12:15 1,282.52 1,283.22 1,282.07 1,282.12 6,653.7K
12:20 1,282.21 1,282.34 1,281.98 1,282.23 9,802.1K
12:25 1,281.99 1,281.99 1,281.05 1,281.54 15,226.7K
12:30 1,281.95 1,281.95 1,281.95 1,281.95 2.0K
12:35 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
12:40 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
12:45 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
12:50 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
12:55 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:00 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:05 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:10 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:15 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:20 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:25 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:30 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:35 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:40 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:45 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:50 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
13:55 1,281.95 1,281.95 1,280.36 1,280.36 17,517.4K
14:00 1,280.16 1,280.82 1,279.91 1,280.78 20,092.1K
14:05 1,281.42 1,282.48 1,280.96 1,282.48 6,165.3K
14:10 1,282.14 1,282.79 1,282.09 1,282.21 6,395.7K
14:15 1,281.59 1,283.11 1,281.59 1,282.70 6,796.9K
14:20 1,282.75 1,282.75 1,282.02 1,282.28 6,848.3K
14:25 1,282.86 1,282.86 1,280.56 1,281.26 3,911.9K
14:30 1,281.45 1,281.98 1,280.71 1,281.78 14,065.8K
14:35 1,281.88 1,281.88 1,280.44 1,280.44 12,609.6K
14:40 1,280.43 1,282.42 1,280.43 1,282.22 7,102.7K
14:45 1,282.31 1,283.90 1,282.31 1,283.20 6,867.3K
14:50 1,282.34 1,282.41 1,281.68 1,282.41 20,105.3K
14:55 1,281.37 1,283.05 1,281.37 1,281.51 11,425.9K
15:00 1,281.73 1,282.61 1,281.73 1,282.58 7,721.0K
15:05 1,282.02 1,282.02 1,281.44 1,281.79 10,549.4K
15:10 1,281.86 1,283.31 1,281.86 1,283.31 10,804.3K
15:15 1,282.75 1,283.87 1,282.57 1,282.57 14,519.3K
15:20 1,282.23 1,283.11 1,282.02 1,282.02 6,763.4K
15:25 1,281.61 1,283.35 1,281.61 1,281.98 19,111.5K
15:30 1,282.30 1,283.58 1,282.30 1,282.79 6,452.8K
15:35 1,282.54 1,284.18 1,282.45 1,282.45 5,119.5K
15:40 1,282.48 1,282.96 1,282.01 1,282.01 9,281.6K
15:45 1,281.16 1,283.17 1,281.16 1,282.32 13,429.8K
15:50 1,281.48 1,282.77 1,281.45 1,282.77 11,494.0K
15:55 1,281.28 1,282.20 1,281.28 1,282.11 8,324.2K
16:00 1,282.89 1,282.89 1,282.43 1,282.61 9,145.2K
16:05 1,283.02 1,283.02 1,282.02 1,282.40 23,365.5K
16:10 1,282.83 1,282.98 1,281.41 1,282.98 27,063.5K
16:15 1,283.57 1,283.62 1,282.99 1,282.99 10,415.4K
16:20 1,282.96 1,282.96 1,282.14 1,282.15 17,549.2K
16:25 1,282.37 1,282.38 1,281.44 1,282.17 34,451.7K
16:30 1,282.82 1,282.82 1,282.82 1,282.82 206.5K
16:35 1,282.82 1,282.82 1,280.92 1,280.92 97,019.5K
16:40 1,280.92 1,280.92 1,280.92 1,280.92 0.0K
17:45 1,280.92 1,280.92 1,280.92 1,280.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available