FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,281.55 1,281.55 1,281.55 1,281.55 32,486.1K
10:00 1,281.68 1,282.25 1,281.01 1,282.25 39,632.2K
10:05 1,282.75 1,282.75 1,281.70 1,282.38 29,529.0K
10:10 1,282.65 1,282.91 1,281.79 1,281.79 30,891.7K
10:15 1,280.50 1,280.50 1,278.71 1,278.83 31,533.3K
10:20 1,278.05 1,278.05 1,276.77 1,276.77 29,453.0K
10:25 1,276.71 1,277.74 1,276.71 1,277.74 22,268.1K
10:30 1,276.86 1,276.86 1,276.02 1,276.02 18,117.8K
10:35 1,275.08 1,275.42 1,275.08 1,275.39 12,924.5K
10:40 1,275.79 1,276.20 1,275.79 1,276.20 16,150.6K
10:45 1,277.13 1,277.13 1,275.85 1,277.01 11,875.7K
10:50 1,277.46 1,277.46 1,276.59 1,277.02 9,074.6K
10:55 1,276.88 1,277.52 1,276.77 1,277.52 13,075.4K
11:00 1,275.93 1,275.93 1,274.12 1,275.48 17,110.4K
11:05 1,275.72 1,276.43 1,275.49 1,276.43 10,298.0K
11:10 1,276.67 1,277.82 1,276.67 1,277.44 8,506.4K
11:15 1,276.89 1,276.96 1,275.96 1,276.01 5,744.6K
11:20 1,275.55 1,277.27 1,275.43 1,277.27 9,085.0K
11:25 1,276.08 1,276.41 1,275.73 1,275.73 8,995.9K
11:30 1,275.85 1,277.65 1,275.85 1,276.47 16,522.2K
11:35 1,276.01 1,276.92 1,275.79 1,276.52 11,155.2K
11:40 1,276.81 1,276.81 1,275.47 1,275.47 7,416.7K
11:45 1,275.97 1,275.97 1,275.53 1,275.97 9,439.6K
11:50 1,276.00 1,276.82 1,276.00 1,276.54 8,992.2K
11:55 1,276.18 1,276.18 1,275.71 1,275.79 28,666.9K
12:00 1,275.29 1,275.29 1,273.89 1,275.01 8,278.0K
12:05 1,275.06 1,275.37 1,275.04 1,275.29 4,724.0K
12:10 1,274.73 1,275.76 1,274.73 1,275.76 6,882.3K
12:15 1,275.61 1,276.04 1,274.64 1,274.64 7,792.7K
12:20 1,275.10 1,275.10 1,273.93 1,274.47 18,134.5K
12:25 1,274.39 1,274.50 1,274.16 1,274.21 8,174.2K
12:30 1,273.53 1,273.53 1,273.53 1,273.53 23.2K
12:35 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
12:40 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
12:45 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
12:50 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
12:55 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:00 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:05 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:10 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:15 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:20 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:25 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:30 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:35 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:40 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:45 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:50 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:55 1,273.53 1,273.58 1,272.92 1,273.45 34,675.3K
14:00 1,273.70 1,274.61 1,273.70 1,274.12 11,907.0K
14:05 1,274.42 1,274.46 1,274.04 1,274.46 8,098.1K
14:10 1,274.09 1,274.65 1,273.96 1,274.40 24,669.8K
14:15 1,274.81 1,274.81 1,273.43 1,274.02 24,273.6K
14:20 1,274.33 1,274.33 1,272.62 1,272.62 5,706.0K
14:25 1,272.96 1,273.88 1,272.96 1,273.88 15,272.5K
14:30 1,273.58 1,273.58 1,271.05 1,271.43 26,819.3K
14:35 1,271.52 1,271.52 1,270.23 1,270.23 23,881.7K
14:40 1,270.32 1,271.10 1,270.32 1,271.10 15,237.1K
14:45 1,271.20 1,271.20 1,269.56 1,269.58 19,946.4K
14:50 1,269.67 1,269.78 1,269.04 1,269.04 43,947.9K
14:55 1,269.10 1,269.27 1,268.43 1,268.97 27,948.0K
15:00 1,267.96 1,268.69 1,267.80 1,268.49 17,776.7K
15:05 1,268.50 1,268.86 1,268.06 1,268.10 16,432.9K
15:10 1,268.00 1,268.05 1,266.11 1,266.11 23,060.0K
15:15 1,266.41 1,266.68 1,266.18 1,266.58 30,398.0K
15:20 1,266.63 1,266.63 1,265.91 1,265.91 15,034.3K
15:25 1,266.09 1,268.08 1,266.00 1,268.08 13,234.7K
15:30 1,267.79 1,267.87 1,267.12 1,267.57 32,058.5K
15:35 1,268.35 1,269.60 1,267.48 1,268.71 35,222.3K
15:40 1,269.20 1,269.38 1,268.98 1,269.08 4,721.8K
15:45 1,268.95 1,269.99 1,268.51 1,269.48 13,131.9K
15:50 1,269.26 1,270.03 1,269.24 1,269.24 15,732.6K
15:55 1,270.32 1,270.32 1,269.14 1,270.04 8,085.0K
16:00 1,269.22 1,269.66 1,269.22 1,269.43 9,637.2K
16:05 1,269.43 1,269.69 1,268.67 1,269.69 14,380.3K
16:10 1,269.28 1,269.66 1,268.77 1,269.16 14,887.5K
16:15 1,268.54 1,269.06 1,268.54 1,269.06 14,201.6K
16:20 1,268.54 1,269.65 1,268.54 1,269.23 11,156.8K
16:25 1,269.45 1,269.45 1,268.18 1,268.18 24,745.8K
16:30 1,268.51 1,268.51 1,268.51 1,268.51 83.3K
16:35 1,268.51 1,268.51 1,266.79 1,266.79 104,912.8K
16:40 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available