1,414.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,255.43 | 1,255.43 | 1,255.43 | 1,255.43 | 50,277.9K |
| 10:00 | 1,255.28 | 1,255.28 | 1,246.59 | 1,246.59 | 94,271.0K |
| 10:05 | 1,244.87 | 1,244.87 | 1,240.98 | 1,240.98 | 66,865.5K |
| 10:10 | 1,241.07 | 1,241.39 | 1,240.19 | 1,240.92 | 40,530.2K |
| 10:15 | 1,241.34 | 1,241.34 | 1,240.48 | 1,241.08 | 33,335.4K |
| 10:20 | 1,241.08 | 1,242.10 | 1,239.42 | 1,239.42 | 28,663.5K |
| 10:25 | 1,239.38 | 1,240.76 | 1,239.38 | 1,240.31 | 41,526.4K |
| 10:30 | 1,239.55 | 1,239.55 | 1,238.04 | 1,238.77 | 23,842.1K |
| 10:35 | 1,238.50 | 1,239.66 | 1,238.50 | 1,239.40 | 30,758.0K |
| 10:40 | 1,238.37 | 1,239.75 | 1,238.37 | 1,239.75 | 22,444.3K |
| 10:45 | 1,239.69 | 1,241.11 | 1,239.69 | 1,241.11 | 33,483.2K |
| 10:50 | 1,241.76 | 1,242.60 | 1,241.71 | 1,241.71 | 21,708.9K |
| 10:55 | 1,241.86 | 1,241.86 | 1,241.55 | 1,241.77 | 15,722.5K |
| 11:00 | 1,241.63 | 1,241.63 | 1,241.00 | 1,241.45 | 14,289.6K |
| 11:05 | 1,241.36 | 1,241.66 | 1,241.22 | 1,241.38 | 18,180.5K |
| 11:10 | 1,240.32 | 1,240.42 | 1,239.45 | 1,239.45 | 25,708.7K |
| 11:15 | 1,239.10 | 1,239.19 | 1,237.86 | 1,238.46 | 13,640.1K |
| 11:20 | 1,238.27 | 1,238.28 | 1,237.32 | 1,237.32 | 10,601.8K |
| 11:25 | 1,237.23 | 1,238.19 | 1,237.23 | 1,238.19 | 5,670.5K |
| 11:30 | 1,238.51 | 1,239.69 | 1,238.51 | 1,239.69 | 12,513.6K |
| 11:35 | 1,240.05 | 1,240.41 | 1,239.77 | 1,239.77 | 9,600.9K |
| 11:40 | 1,239.84 | 1,239.84 | 1,239.30 | 1,239.30 | 10,197.7K |
| 11:45 | 1,240.03 | 1,240.03 | 1,239.40 | 1,239.71 | 15,729.8K |
| 11:50 | 1,239.18 | 1,240.59 | 1,239.18 | 1,240.21 | 9,010.8K |
| 11:55 | 1,240.10 | 1,240.10 | 1,239.12 | 1,240.01 | 4,427.7K |
| 12:00 | 1,239.39 | 1,239.84 | 1,238.60 | 1,239.84 | 6,365.0K |
| 12:05 | 1,240.41 | 1,240.43 | 1,239.72 | 1,239.72 | 5,662.7K |
| 12:10 | 1,239.45 | 1,239.80 | 1,239.41 | 1,239.80 | 7,530.8K |
| 12:15 | 1,240.02 | 1,240.02 | 1,239.31 | 1,239.69 | 7,083.1K |
| 12:20 | 1,239.51 | 1,241.75 | 1,239.51 | 1,241.75 | 26,111.9K |
| 12:25 | 1,241.02 | 1,241.02 | 1,240.10 | 1,240.32 | 10,465.8K |
| 12:30 | 1,239.84 | 1,239.88 | 1,239.84 | 1,239.88 | 105.5K |
| 12:35 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 12:40 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 12:45 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 12:50 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 12:55 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:00 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:05 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:10 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:15 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:20 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:25 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:30 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:35 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:40 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:45 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:50 | 1,239.88 | 1,239.88 | 1,239.88 | 1,239.88 | 0.0K |
| 13:55 | 1,239.88 | 1,242.25 | 1,239.88 | 1,241.93 | 16,745.7K |
| 14:00 | 1,241.27 | 1,247.55 | 1,241.27 | 1,247.55 | 71,878.3K |
| 14:05 | 1,246.96 | 1,249.03 | 1,246.96 | 1,248.22 | 49,873.9K |
| 14:10 | 1,247.60 | 1,247.72 | 1,247.01 | 1,247.72 | 11,579.1K |
| 14:15 | 1,247.66 | 1,250.00 | 1,247.66 | 1,250.00 | 39,251.2K |
| 14:20 | 1,249.85 | 1,250.12 | 1,249.00 | 1,249.00 | 11,142.9K |
| 14:25 | 1,249.39 | 1,249.39 | 1,248.35 | 1,248.86 | 16,081.2K |
| 14:30 | 1,248.28 | 1,249.40 | 1,248.28 | 1,249.40 | 28,048.4K |
| 14:35 | 1,249.77 | 1,250.04 | 1,249.01 | 1,249.77 | 14,588.9K |
| 14:40 | 1,249.82 | 1,251.65 | 1,249.82 | 1,251.62 | 10,443.9K |
| 14:45 | 1,251.46 | 1,252.02 | 1,250.47 | 1,250.47 | 19,428.9K |
| 14:50 | 1,250.91 | 1,251.81 | 1,250.71 | 1,251.81 | 9,309.3K |
| 14:55 | 1,251.28 | 1,251.78 | 1,250.72 | 1,250.72 | 11,927.3K |
| 15:00 | 1,250.21 | 1,250.21 | 1,249.87 | 1,249.87 | 13,320.8K |
| 15:05 | 1,249.23 | 1,249.23 | 1,247.99 | 1,247.99 | 17,292.9K |
| 15:10 | 1,248.29 | 1,248.53 | 1,247.75 | 1,247.75 | 11,428.4K |
| 15:15 | 1,247.74 | 1,247.91 | 1,247.29 | 1,247.91 | 9,843.8K |
| 15:20 | 1,247.48 | 1,247.50 | 1,246.62 | 1,246.73 | 9,696.9K |
| 15:25 | 1,247.23 | 1,247.47 | 1,247.03 | 1,247.47 | 6,877.8K |
| 15:30 | 1,246.73 | 1,247.04 | 1,245.80 | 1,246.96 | 11,300.2K |
| 15:35 | 1,247.38 | 1,247.38 | 1,245.88 | 1,245.88 | 12,089.4K |
| 15:40 | 1,245.24 | 1,247.89 | 1,245.24 | 1,247.89 | 15,818.0K |
| 15:45 | 1,247.50 | 1,247.50 | 1,246.67 | 1,246.83 | 6,119.7K |
| 15:50 | 1,247.30 | 1,247.30 | 1,246.29 | 1,246.58 | 5,712.5K |
| 15:55 | 1,247.59 | 1,247.93 | 1,247.54 | 1,247.93 | 10,346.8K |
| 16:00 | 1,247.27 | 1,247.38 | 1,247.04 | 1,247.04 | 11,655.4K |
| 16:05 | 1,246.73 | 1,247.64 | 1,246.54 | 1,246.62 | 9,708.9K |
| 16:10 | 1,246.59 | 1,246.59 | 1,244.07 | 1,244.29 | 17,728.8K |
| 16:15 | 1,244.36 | 1,244.36 | 1,243.22 | 1,243.22 | 23,813.6K |
| 16:20 | 1,243.49 | 1,243.87 | 1,243.24 | 1,243.60 | 11,855.1K |
| 16:25 | 1,243.72 | 1,243.72 | 1,243.18 | 1,243.19 | 19,497.1K |
| 16:30 | 1,244.24 | 1,244.24 | 1,244.24 | 1,244.24 | 151.5K |
| 16:35 | 1,244.24 | 1,244.24 | 1,242.26 | 1,242.26 | 94,045.5K |
| 16:40 | 1,242.26 | 1,242.26 | 1,242.26 | 1,242.26 | 0.0K |
| 17:45 | 1,242.26 | 1,242.26 | 1,242.26 | 1,242.26 | 0.0K |