1,407.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,247.14 | 1,247.14 | 1,247.14 | 1,247.14 | 24,324.9K |
| 10:00 | 1,246.65 | 1,248.43 | 1,246.65 | 1,247.50 | 40,481.2K |
| 10:05 | 1,247.34 | 1,248.37 | 1,246.61 | 1,247.79 | 25,701.8K |
| 10:10 | 1,247.19 | 1,247.76 | 1,244.85 | 1,244.85 | 20,727.2K |
| 10:15 | 1,243.62 | 1,243.62 | 1,242.27 | 1,242.27 | 24,811.0K |
| 10:20 | 1,242.66 | 1,245.15 | 1,242.66 | 1,245.13 | 25,161.4K |
| 10:25 | 1,244.50 | 1,244.50 | 1,242.19 | 1,242.87 | 17,103.0K |
| 10:30 | 1,242.25 | 1,243.88 | 1,242.25 | 1,243.88 | 22,546.5K |
| 10:35 | 1,243.57 | 1,243.57 | 1,242.08 | 1,242.19 | 18,744.3K |
| 10:40 | 1,242.68 | 1,243.57 | 1,242.68 | 1,243.44 | 10,366.6K |
| 10:45 | 1,243.54 | 1,245.16 | 1,243.09 | 1,245.16 | 14,882.7K |
| 10:50 | 1,244.74 | 1,247.34 | 1,244.74 | 1,247.34 | 14,339.0K |
| 10:55 | 1,246.73 | 1,248.14 | 1,246.57 | 1,248.14 | 25,824.4K |
| 11:00 | 1,248.11 | 1,249.87 | 1,248.11 | 1,249.39 | 15,568.3K |
| 11:05 | 1,248.92 | 1,249.49 | 1,248.33 | 1,248.33 | 13,336.7K |
| 11:10 | 1,248.16 | 1,249.31 | 1,247.44 | 1,249.31 | 6,446.6K |
| 11:15 | 1,249.30 | 1,249.47 | 1,248.65 | 1,249.47 | 9,475.0K |
| 11:20 | 1,249.08 | 1,249.08 | 1,248.54 | 1,248.54 | 9,239.9K |
| 11:25 | 1,248.00 | 1,248.51 | 1,247.52 | 1,247.93 | 15,461.2K |
| 11:30 | 1,248.41 | 1,248.78 | 1,247.64 | 1,247.68 | 7,926.9K |
| 11:35 | 1,247.50 | 1,248.42 | 1,247.50 | 1,247.78 | 7,629.5K |
| 11:40 | 1,248.12 | 1,248.98 | 1,248.12 | 1,248.45 | 6,557.0K |
| 11:45 | 1,248.42 | 1,249.30 | 1,248.42 | 1,248.78 | 13,590.0K |
| 11:50 | 1,248.91 | 1,249.96 | 1,248.91 | 1,249.96 | 15,575.4K |
| 11:55 | 1,249.80 | 1,249.86 | 1,249.80 | 1,249.80 | 5,757.2K |
| 12:00 | 1,249.76 | 1,250.99 | 1,249.76 | 1,250.59 | 23,303.4K |
| 12:05 | 1,251.17 | 1,251.90 | 1,251.17 | 1,251.29 | 28,688.1K |
| 12:10 | 1,251.37 | 1,251.37 | 1,251.01 | 1,251.05 | 13,320.9K |
| 12:15 | 1,250.67 | 1,250.67 | 1,249.73 | 1,249.98 | 6,171.9K |
| 12:20 | 1,249.92 | 1,250.62 | 1,249.78 | 1,249.78 | 4,960.5K |
| 12:25 | 1,249.53 | 1,249.96 | 1,249.44 | 1,249.96 | 5,463.8K |
| 12:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 12:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:55 | 1,250.00 | 1,250.00 | 1,249.35 | 1,249.46 | 11,694.9K |
| 14:00 | 1,249.62 | 1,249.62 | 1,248.01 | 1,248.11 | 18,577.9K |
| 14:05 | 1,248.16 | 1,248.62 | 1,247.82 | 1,248.62 | 10,458.4K |
| 14:10 | 1,247.66 | 1,247.66 | 1,246.77 | 1,246.77 | 10,677.0K |
| 14:15 | 1,245.86 | 1,246.79 | 1,245.86 | 1,246.21 | 8,645.3K |
| 14:20 | 1,247.04 | 1,247.04 | 1,245.97 | 1,245.97 | 16,279.1K |
| 14:25 | 1,245.89 | 1,246.16 | 1,245.33 | 1,245.47 | 4,167.3K |
| 14:30 | 1,245.28 | 1,245.99 | 1,244.94 | 1,245.99 | 18,527.1K |
| 14:35 | 1,246.00 | 1,247.41 | 1,245.53 | 1,247.41 | 6,725.9K |
| 14:40 | 1,247.32 | 1,247.32 | 1,246.55 | 1,246.76 | 7,229.8K |
| 14:45 | 1,246.93 | 1,248.13 | 1,246.93 | 1,247.68 | 4,619.0K |
| 14:50 | 1,248.12 | 1,248.33 | 1,248.01 | 1,248.33 | 5,739.5K |
| 14:55 | 1,248.22 | 1,249.25 | 1,248.22 | 1,249.25 | 5,264.9K |
| 15:00 | 1,248.66 | 1,248.66 | 1,247.26 | 1,247.26 | 4,940.7K |
| 15:05 | 1,247.61 | 1,248.11 | 1,247.61 | 1,248.11 | 6,186.6K |
| 15:10 | 1,247.42 | 1,247.92 | 1,247.14 | 1,247.92 | 5,189.9K |
| 15:15 | 1,247.87 | 1,248.17 | 1,247.67 | 1,247.67 | 3,824.8K |
| 15:20 | 1,247.75 | 1,247.75 | 1,246.63 | 1,246.63 | 9,659.0K |
| 15:25 | 1,246.95 | 1,246.95 | 1,246.09 | 1,246.27 | 4,604.1K |
| 15:30 | 1,246.86 | 1,247.28 | 1,246.72 | 1,247.28 | 9,908.1K |
| 15:35 | 1,247.19 | 1,247.19 | 1,246.64 | 1,247.07 | 3,695.5K |
| 15:40 | 1,247.12 | 1,247.12 | 1,246.23 | 1,246.23 | 5,494.0K |
| 15:45 | 1,247.06 | 1,247.26 | 1,246.30 | 1,247.03 | 7,259.6K |
| 15:50 | 1,246.53 | 1,247.07 | 1,246.49 | 1,246.65 | 7,329.5K |
| 15:55 | 1,246.25 | 1,247.63 | 1,245.43 | 1,247.63 | 6,412.5K |
| 16:00 | 1,247.65 | 1,247.65 | 1,246.45 | 1,246.69 | 4,833.3K |
| 16:05 | 1,246.71 | 1,247.18 | 1,246.70 | 1,247.05 | 3,442.5K |
| 16:10 | 1,246.52 | 1,246.97 | 1,246.10 | 1,246.96 | 7,932.5K |
| 16:15 | 1,247.37 | 1,247.58 | 1,246.68 | 1,247.08 | 11,112.1K |
| 16:20 | 1,247.27 | 1,247.46 | 1,246.19 | 1,246.86 | 11,114.1K |
| 16:25 | 1,247.02 | 1,247.02 | 1,246.14 | 1,246.14 | 16,590.4K |
| 16:30 | 1,245.66 | 1,245.86 | 1,245.66 | 1,245.86 | 124.4K |
| 16:35 | 1,245.86 | 1,245.86 | 1,245.86 | 1,245.86 | 66,801.3K |
| 16:40 | 1,246.15 | 1,246.15 | 1,246.15 | 1,246.15 | 0.0K |
| 17:45 | 1,246.15 | 1,246.15 | 1,246.15 | 1,246.15 | 0.0K |