FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,247.96 1,247.96 1,247.96 1,247.96 43,164.3K
10:00 1,249.31 1,249.31 1,245.61 1,245.61 48,574.6K
10:05 1,246.08 1,248.06 1,246.08 1,248.06 31,658.0K
10:10 1,248.65 1,249.25 1,248.61 1,249.25 31,554.6K
10:15 1,249.38 1,249.44 1,248.30 1,249.44 27,801.3K
10:20 1,249.51 1,250.97 1,249.51 1,250.82 21,681.6K
10:25 1,251.05 1,251.10 1,250.04 1,250.34 12,204.4K
10:30 1,250.19 1,250.28 1,249.41 1,250.27 15,490.7K
10:35 1,249.88 1,250.11 1,249.48 1,249.85 13,312.5K
10:40 1,250.25 1,250.25 1,249.35 1,249.65 30,937.7K
10:45 1,250.53 1,251.97 1,250.53 1,251.69 21,689.3K
10:50 1,252.05 1,252.29 1,251.67 1,251.67 18,082.0K
10:55 1,251.84 1,251.88 1,250.70 1,250.85 13,147.1K
11:00 1,251.15 1,251.85 1,251.15 1,251.26 16,810.0K
11:05 1,251.35 1,251.35 1,250.34 1,250.75 17,494.9K
11:10 1,251.31 1,251.31 1,248.31 1,248.31 24,271.8K
11:15 1,248.78 1,249.53 1,248.65 1,248.65 10,588.9K
11:20 1,249.17 1,250.00 1,249.17 1,249.86 13,509.8K
11:25 1,250.11 1,250.11 1,248.16 1,248.32 4,844.0K
11:30 1,248.33 1,249.57 1,248.33 1,249.57 10,301.9K
11:35 1,249.17 1,250.34 1,249.17 1,250.34 8,477.8K
11:40 1,250.44 1,250.44 1,249.63 1,249.63 8,843.7K
11:45 1,250.43 1,250.94 1,250.01 1,250.01 14,999.3K
11:50 1,250.22 1,250.48 1,249.51 1,249.51 9,923.2K
11:55 1,249.69 1,251.15 1,249.69 1,250.66 9,836.9K
12:00 1,250.87 1,250.87 1,249.61 1,249.61 5,122.9K
12:05 1,250.36 1,250.97 1,250.36 1,250.97 11,194.4K
12:10 1,250.80 1,250.99 1,250.14 1,250.99 10,387.7K
12:15 1,250.71 1,251.03 1,250.15 1,250.52 8,650.9K
12:20 1,250.94 1,251.07 1,250.19 1,250.19 6,324.4K
12:25 1,250.47 1,250.73 1,250.07 1,250.46 6,655.5K
12:30 1,249.32 1,249.32 1,248.72 1,248.72 25.0K
12:35 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
12:40 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
12:45 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
12:50 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
12:55 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:00 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:05 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:10 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:15 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:20 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:25 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:30 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:35 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:40 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:45 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:50 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
13:55 1,248.72 1,250.25 1,248.72 1,250.25 24,594.5K
14:00 1,250.08 1,250.77 1,250.08 1,250.47 22,503.2K
14:05 1,250.27 1,250.27 1,248.27 1,249.18 26,901.2K
14:10 1,249.01 1,249.01 1,247.00 1,247.00 18,783.0K
14:15 1,246.71 1,247.05 1,246.45 1,247.05 7,692.1K
14:20 1,246.73 1,247.69 1,246.73 1,247.26 10,499.1K
14:25 1,247.20 1,247.35 1,246.75 1,247.26 12,841.5K
14:30 1,246.79 1,246.79 1,244.24 1,244.24 17,309.1K
14:35 1,243.98 1,244.54 1,243.61 1,244.54 12,022.1K
14:40 1,244.78 1,244.78 1,243.76 1,243.76 5,809.5K
14:45 1,244.02 1,244.02 1,243.08 1,243.39 16,507.6K
14:50 1,243.83 1,244.13 1,243.63 1,243.89 12,657.9K
14:55 1,243.50 1,243.50 1,241.31 1,241.31 19,498.3K
15:00 1,240.61 1,240.72 1,239.21 1,239.21 43,575.0K
15:05 1,238.93 1,238.93 1,236.76 1,236.76 44,102.8K
15:10 1,237.25 1,237.25 1,234.75 1,234.75 32,500.8K
15:15 1,234.74 1,236.53 1,234.74 1,236.53 15,091.8K
15:20 1,236.50 1,236.50 1,234.49 1,234.49 22,518.9K
15:25 1,234.10 1,234.37 1,233.34 1,233.34 35,359.0K
15:30 1,231.88 1,231.98 1,231.26 1,231.45 60,609.9K
15:35 1,231.80 1,232.71 1,231.80 1,232.25 34,973.7K
15:40 1,231.65 1,231.93 1,230.77 1,231.50 12,871.6K
15:45 1,231.88 1,232.64 1,231.14 1,231.14 16,122.9K
15:50 1,231.07 1,231.79 1,230.86 1,231.77 15,232.5K
15:55 1,231.06 1,231.35 1,231.00 1,231.23 12,610.5K
16:00 1,230.94 1,231.17 1,230.44 1,230.97 23,435.7K
16:05 1,232.17 1,232.17 1,231.52 1,232.06 15,011.8K
16:10 1,231.80 1,231.89 1,230.52 1,230.52 20,110.8K
16:15 1,230.22 1,232.08 1,230.22 1,231.47 24,046.1K
16:20 1,232.48 1,232.48 1,230.64 1,231.24 24,029.4K
16:25 1,231.27 1,231.45 1,229.84 1,229.84 17,512.1K
16:30 1,229.98 1,229.98 1,229.98 1,229.98 302.3K
16:35 1,229.98 1,229.98 1,226.63 1,226.63 89,943.2K
16:40 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available