FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,226.63 1,226.63 1,226.63 1,226.63 67,640.1K
10:00 1,210.45 1,210.45 1,206.64 1,207.90 96,828.6K
10:05 1,207.18 1,208.21 1,207.15 1,207.15 49,232.2K
10:10 1,206.75 1,206.75 1,205.80 1,206.56 54,159.6K
10:15 1,206.98 1,206.98 1,202.11 1,202.11 64,627.9K
10:20 1,202.12 1,204.27 1,201.87 1,204.27 32,836.6K
10:25 1,203.90 1,203.90 1,202.46 1,202.46 38,076.7K
10:30 1,201.10 1,201.10 1,199.60 1,200.18 42,594.9K
10:35 1,199.92 1,199.92 1,198.68 1,198.68 41,530.2K
10:40 1,196.96 1,196.96 1,194.08 1,194.29 69,748.8K
10:45 1,193.48 1,194.30 1,193.48 1,193.80 67,322.0K
10:50 1,194.29 1,194.32 1,193.01 1,194.32 27,951.5K
10:55 1,194.14 1,194.14 1,192.62 1,192.64 36,232.3K
11:00 1,191.86 1,192.24 1,191.73 1,191.73 30,328.3K
11:05 1,191.36 1,191.72 1,188.65 1,188.65 53,030.8K
11:10 1,188.41 1,188.73 1,188.37 1,188.41 31,431.6K
11:15 1,188.10 1,191.57 1,188.10 1,191.51 40,797.0K
11:20 1,191.27 1,193.80 1,191.27 1,193.80 24,286.2K
11:25 1,193.98 1,195.24 1,193.95 1,195.24 20,328.1K
11:30 1,195.52 1,195.52 1,194.59 1,195.17 23,971.5K
11:35 1,195.06 1,195.95 1,194.18 1,194.41 10,123.1K
11:40 1,194.85 1,196.41 1,194.85 1,195.88 32,315.8K
11:45 1,196.70 1,196.80 1,196.26 1,196.80 13,079.1K
11:50 1,197.28 1,197.28 1,195.03 1,195.03 24,062.9K
11:55 1,195.57 1,195.74 1,194.55 1,194.55 15,338.5K
12:00 1,194.44 1,195.06 1,194.07 1,194.07 11,339.5K
12:05 1,194.76 1,194.76 1,193.50 1,193.50 19,610.0K
12:10 1,193.07 1,193.35 1,193.07 1,193.35 8,012.3K
12:15 1,193.32 1,193.50 1,192.79 1,193.50 12,861.5K
12:20 1,194.07 1,194.07 1,193.26 1,193.69 8,601.2K
12:25 1,193.25 1,193.25 1,192.05 1,192.60 12,864.2K
12:30 1,192.05 1,192.05 1,192.05 1,192.05 51.9K
12:35 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
12:40 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
12:45 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
12:50 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
12:55 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:00 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:05 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:10 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:15 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:20 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:25 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:30 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:35 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:40 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:45 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:50 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
13:55 1,192.05 1,192.05 1,189.03 1,189.03 61,892.5K
14:00 1,188.29 1,189.33 1,188.29 1,188.48 40,441.2K
14:05 1,188.18 1,189.19 1,188.09 1,189.19 23,608.2K
14:10 1,189.85 1,190.09 1,189.52 1,189.52 13,762.1K
14:15 1,190.51 1,190.51 1,188.94 1,189.18 17,426.6K
14:20 1,189.40 1,192.90 1,189.40 1,192.90 40,267.9K
14:25 1,193.53 1,194.53 1,193.53 1,194.25 19,556.6K
14:30 1,193.53 1,193.53 1,193.16 1,193.16 13,896.0K
14:35 1,193.75 1,194.11 1,193.19 1,193.84 11,175.8K
14:40 1,193.82 1,193.82 1,190.80 1,190.80 24,609.7K
14:45 1,190.93 1,190.93 1,190.07 1,190.61 8,271.5K
14:50 1,190.15 1,190.74 1,189.97 1,190.43 13,153.6K
14:55 1,190.66 1,190.87 1,190.66 1,190.72 14,234.5K
15:00 1,190.66 1,190.66 1,189.96 1,189.98 13,853.8K
15:05 1,189.56 1,189.95 1,189.04 1,189.04 6,339.2K
15:10 1,189.07 1,189.20 1,188.10 1,188.10 14,381.9K
15:15 1,188.72 1,188.72 1,187.23 1,187.23 21,355.5K
15:20 1,187.25 1,187.37 1,186.23 1,186.70 10,373.8K
15:25 1,186.12 1,187.02 1,186.12 1,186.98 13,925.7K
15:30 1,186.23 1,186.23 1,185.21 1,186.02 15,895.1K
15:35 1,186.47 1,186.47 1,185.80 1,186.22 16,290.7K
15:40 1,185.76 1,185.76 1,184.92 1,185.35 13,652.9K
15:45 1,185.06 1,185.45 1,183.34 1,183.34 43,995.6K
15:50 1,182.88 1,182.88 1,181.75 1,182.52 37,511.6K
15:55 1,182.95 1,182.95 1,181.11 1,181.45 19,199.7K
16:00 1,180.57 1,180.95 1,180.31 1,180.31 32,129.5K
16:05 1,179.70 1,180.90 1,179.70 1,180.90 36,629.8K
16:10 1,180.68 1,181.88 1,180.68 1,181.88 36,321.7K
16:15 1,181.97 1,182.70 1,181.97 1,182.56 31,429.3K
16:20 1,182.35 1,182.39 1,182.22 1,182.31 29,983.1K
16:25 1,181.65 1,182.97 1,181.57 1,181.57 26,266.9K
16:30 1,182.17 1,182.17 1,181.98 1,181.98 370.1K
16:35 1,181.98 1,182.20 1,181.98 1,182.20 100,386.7K
16:40 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
17:45 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available