FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,189.27 1,189.27 1,189.27 1,189.27 60,203.3K
10:00 1,190.75 1,192.67 1,190.75 1,192.67 46,252.8K
10:05 1,192.50 1,192.97 1,191.82 1,192.55 33,436.4K
10:10 1,192.95 1,195.41 1,192.87 1,195.41 27,733.2K
10:15 1,195.32 1,196.82 1,195.32 1,196.70 22,814.9K
10:20 1,197.12 1,197.70 1,196.82 1,197.03 20,508.8K
10:25 1,197.19 1,197.19 1,195.51 1,195.51 24,413.9K
10:30 1,195.21 1,195.21 1,192.52 1,192.52 41,101.4K
10:35 1,192.04 1,192.04 1,191.11 1,191.11 28,412.6K
10:40 1,190.32 1,190.32 1,187.90 1,188.19 27,423.5K
10:45 1,188.05 1,189.48 1,187.98 1,188.35 13,076.1K
10:50 1,187.32 1,187.32 1,185.25 1,185.38 27,874.6K
10:55 1,185.06 1,185.06 1,183.33 1,183.33 17,144.5K
11:00 1,183.63 1,184.65 1,183.11 1,184.65 12,870.3K
11:05 1,184.88 1,186.03 1,184.01 1,186.03 18,214.8K
11:10 1,186.09 1,186.81 1,185.85 1,186.45 10,235.6K
11:15 1,186.55 1,187.43 1,186.40 1,187.38 11,903.8K
11:20 1,186.82 1,187.44 1,186.79 1,187.10 14,683.9K
11:25 1,187.29 1,187.29 1,186.52 1,186.73 19,198.9K
11:30 1,186.72 1,187.04 1,185.64 1,187.04 14,069.2K
11:35 1,186.37 1,186.92 1,186.24 1,186.58 6,021.4K
11:40 1,186.23 1,186.23 1,185.38 1,185.38 10,887.4K
11:45 1,185.68 1,185.71 1,185.11 1,185.41 8,482.2K
11:50 1,185.13 1,186.62 1,185.13 1,186.34 24,272.1K
11:55 1,186.10 1,186.97 1,186.06 1,186.30 18,575.3K
12:00 1,185.32 1,185.44 1,184.67 1,185.42 10,436.8K
12:05 1,185.06 1,185.76 1,184.36 1,185.76 5,894.9K
12:10 1,185.70 1,185.70 1,184.57 1,185.13 6,755.6K
12:15 1,184.56 1,184.69 1,183.35 1,184.69 10,419.9K
12:20 1,184.72 1,184.72 1,183.57 1,184.04 3,547.2K
12:25 1,183.91 1,185.49 1,183.72 1,185.23 10,439.7K
12:30 1,184.66 1,184.66 1,184.66 1,184.66 82.5K
12:35 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:40 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:45 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:50 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
12:55 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:00 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:05 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:10 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:15 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:20 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:25 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:30 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:35 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:40 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:45 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:50 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
13:55 1,184.66 1,184.66 1,183.72 1,183.72 53,684.5K
14:00 1,182.33 1,183.79 1,182.33 1,183.39 20,178.4K
14:05 1,182.97 1,183.72 1,182.85 1,183.72 17,925.5K
14:10 1,183.57 1,184.04 1,182.20 1,183.95 12,300.1K
14:15 1,184.44 1,184.54 1,183.78 1,184.46 12,769.9K
14:20 1,183.53 1,185.40 1,183.53 1,185.40 4,215.5K
14:25 1,184.55 1,186.60 1,184.55 1,186.60 26,006.0K
14:30 1,186.51 1,186.51 1,185.25 1,185.35 12,484.8K
14:35 1,186.13 1,186.13 1,185.11 1,185.89 10,685.1K
14:40 1,186.26 1,186.26 1,184.62 1,184.62 9,788.7K
14:45 1,184.57 1,184.65 1,183.76 1,183.76 32,199.4K
14:50 1,183.78 1,183.78 1,182.51 1,183.18 20,302.1K
14:55 1,182.36 1,182.36 1,181.27 1,182.27 7,414.8K
15:00 1,182.15 1,184.20 1,182.15 1,184.20 10,540.2K
15:05 1,183.87 1,183.87 1,181.94 1,182.58 8,994.8K
15:10 1,182.42 1,182.79 1,181.69 1,182.52 8,296.8K
15:15 1,182.35 1,182.35 1,181.54 1,182.03 12,962.8K
15:20 1,180.93 1,181.36 1,180.11 1,181.30 8,637.4K
15:25 1,181.73 1,182.45 1,181.02 1,182.45 18,687.9K
15:30 1,182.66 1,182.83 1,181.53 1,182.83 5,026.8K
15:35 1,182.87 1,182.87 1,181.11 1,182.35 4,795.9K
15:40 1,182.25 1,182.88 1,181.51 1,182.32 11,560.8K
15:45 1,183.50 1,183.50 1,181.69 1,181.83 16,905.8K
15:50 1,182.02 1,182.24 1,181.40 1,181.53 8,980.0K
15:55 1,181.44 1,181.44 1,180.12 1,180.22 24,226.7K
16:00 1,180.11 1,180.51 1,178.82 1,178.82 31,973.0K
16:05 1,178.05 1,178.83 1,177.56 1,178.83 24,602.4K
16:10 1,178.06 1,178.22 1,177.35 1,177.53 19,103.9K
16:15 1,178.29 1,178.58 1,177.67 1,178.58 16,615.7K
16:20 1,177.94 1,177.94 1,177.36 1,177.36 15,679.0K
16:25 1,176.87 1,178.47 1,176.01 1,178.47 18,072.3K
16:30 1,178.67 1,178.67 1,178.67 1,178.67 284.3K
16:35 1,178.67 1,178.67 1,178.67 1,178.67 907,496.2K
16:40 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
17:45 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available