1,414.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,173.91 | 1,173.91 | 1,173.91 | 1,173.91 | 68,063.0K |
| 10:00 | 1,160.62 | 1,161.66 | 1,160.22 | 1,160.22 | 104,124.5K |
| 10:05 | 1,159.75 | 1,162.28 | 1,159.75 | 1,162.28 | 79,946.0K |
| 10:10 | 1,161.31 | 1,161.63 | 1,158.91 | 1,158.91 | 50,085.0K |
| 10:15 | 1,158.99 | 1,158.99 | 1,157.03 | 1,157.03 | 43,134.9K |
| 10:20 | 1,156.33 | 1,156.52 | 1,155.90 | 1,156.52 | 43,019.7K |
| 10:25 | 1,156.09 | 1,156.22 | 1,155.15 | 1,155.43 | 24,974.2K |
| 10:30 | 1,155.29 | 1,155.29 | 1,154.01 | 1,154.01 | 59,996.4K |
| 10:35 | 1,154.99 | 1,157.26 | 1,154.99 | 1,156.64 | 37,306.2K |
| 10:40 | 1,156.88 | 1,156.88 | 1,155.82 | 1,155.91 | 23,715.1K |
| 10:45 | 1,156.49 | 1,157.39 | 1,156.34 | 1,156.99 | 16,529.4K |
| 10:50 | 1,157.72 | 1,158.55 | 1,157.49 | 1,157.84 | 22,028.6K |
| 10:55 | 1,157.65 | 1,158.99 | 1,157.65 | 1,158.99 | 15,474.2K |
| 11:00 | 1,158.67 | 1,159.58 | 1,158.31 | 1,158.31 | 25,870.8K |
| 11:05 | 1,158.38 | 1,158.38 | 1,156.88 | 1,156.88 | 20,349.5K |
| 11:10 | 1,156.26 | 1,157.10 | 1,156.21 | 1,157.10 | 10,695.4K |
| 11:15 | 1,156.89 | 1,156.89 | 1,155.02 | 1,155.02 | 17,330.9K |
| 11:20 | 1,155.17 | 1,155.57 | 1,154.61 | 1,154.77 | 16,438.6K |
| 11:25 | 1,154.57 | 1,154.87 | 1,154.24 | 1,154.24 | 16,261.2K |
| 11:30 | 1,154.47 | 1,155.32 | 1,153.16 | 1,155.13 | 16,682.6K |
| 11:35 | 1,155.13 | 1,156.89 | 1,155.13 | 1,156.89 | 22,176.4K |
| 11:40 | 1,155.99 | 1,156.37 | 1,155.57 | 1,155.76 | 8,211.6K |
| 11:45 | 1,155.72 | 1,157.08 | 1,155.72 | 1,157.08 | 14,423.1K |
| 11:50 | 1,157.45 | 1,161.16 | 1,156.95 | 1,161.16 | 51,643.5K |
| 11:55 | 1,161.96 | 1,163.86 | 1,161.96 | 1,163.57 | 24,470.8K |
| 12:00 | 1,163.71 | 1,163.71 | 1,161.61 | 1,162.30 | 14,783.1K |
| 12:05 | 1,162.83 | 1,162.83 | 1,162.35 | 1,162.35 | 6,936.5K |
| 12:10 | 1,162.01 | 1,162.54 | 1,161.99 | 1,162.54 | 14,258.9K |
| 12:15 | 1,163.26 | 1,165.56 | 1,162.69 | 1,165.00 | 34,863.6K |
| 12:20 | 1,165.06 | 1,165.06 | 1,163.57 | 1,163.86 | 19,067.8K |
| 12:25 | 1,162.64 | 1,162.75 | 1,161.53 | 1,162.23 | 7,864.3K |
| 12:30 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 100.8K |
| 12:35 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 12:40 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 12:45 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 12:50 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 12:55 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:00 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:05 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:10 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:15 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:20 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:25 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:30 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:35 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:40 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:45 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:50 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 0.0K |
| 13:55 | 1,161.71 | 1,161.71 | 1,161.71 | 1,161.71 | 11,825.0K |
| 14:00 | 1,160.93 | 1,162.51 | 1,160.93 | 1,162.38 | 34,791.9K |
| 14:05 | 1,161.16 | 1,161.85 | 1,161.16 | 1,161.47 | 11,579.0K |
| 14:10 | 1,161.67 | 1,163.85 | 1,161.67 | 1,163.85 | 21,507.6K |
| 14:15 | 1,163.54 | 1,163.54 | 1,162.02 | 1,162.02 | 7,876.1K |
| 14:20 | 1,162.63 | 1,163.30 | 1,162.32 | 1,163.01 | 24,723.4K |
| 14:25 | 1,162.29 | 1,162.29 | 1,160.66 | 1,161.60 | 30,686.2K |
| 14:30 | 1,161.86 | 1,161.86 | 1,161.26 | 1,161.80 | 9,630.6K |
| 14:35 | 1,161.98 | 1,161.98 | 1,160.65 | 1,160.65 | 18,085.4K |
| 14:40 | 1,160.61 | 1,161.36 | 1,159.95 | 1,159.95 | 26,058.4K |
| 14:45 | 1,159.67 | 1,159.80 | 1,159.24 | 1,159.24 | 32,491.1K |
| 14:50 | 1,159.18 | 1,159.18 | 1,157.32 | 1,157.67 | 20,251.0K |
| 14:55 | 1,157.40 | 1,157.40 | 1,155.99 | 1,156.04 | 23,825.9K |
| 15:00 | 1,155.75 | 1,156.17 | 1,155.55 | 1,155.55 | 27,313.2K |
| 15:05 | 1,155.23 | 1,156.57 | 1,155.14 | 1,156.02 | 14,911.7K |
| 15:10 | 1,155.61 | 1,155.61 | 1,154.62 | 1,155.21 | 16,991.8K |
| 15:15 | 1,154.80 | 1,155.23 | 1,154.50 | 1,155.23 | 7,023.7K |
| 15:20 | 1,155.35 | 1,156.36 | 1,155.35 | 1,155.40 | 7,303.9K |
| 15:25 | 1,154.39 | 1,154.66 | 1,153.86 | 1,153.86 | 13,198.0K |
| 15:30 | 1,154.63 | 1,155.06 | 1,154.63 | 1,154.79 | 7,617.9K |
| 15:35 | 1,155.33 | 1,155.64 | 1,154.77 | 1,155.64 | 8,824.2K |
| 15:40 | 1,155.19 | 1,158.54 | 1,155.19 | 1,158.54 | 32,860.0K |
| 15:45 | 1,158.22 | 1,158.70 | 1,157.75 | 1,157.75 | 8,288.1K |
| 15:50 | 1,157.51 | 1,157.81 | 1,157.09 | 1,157.44 | 5,785.2K |
| 15:55 | 1,156.90 | 1,157.11 | 1,156.83 | 1,156.83 | 12,146.2K |
| 16:00 | 1,156.82 | 1,158.07 | 1,156.75 | 1,157.00 | 6,660.0K |
| 16:05 | 1,156.65 | 1,157.15 | 1,156.50 | 1,156.61 | 9,557.8K |
| 16:10 | 1,157.10 | 1,157.10 | 1,155.93 | 1,156.26 | 13,337.3K |
| 16:15 | 1,156.99 | 1,156.99 | 1,155.89 | 1,155.89 | 8,466.8K |
| 16:20 | 1,155.42 | 1,156.18 | 1,155.42 | 1,155.96 | 14,972.9K |
| 16:25 | 1,154.71 | 1,155.48 | 1,154.71 | 1,155.07 | 17,053.5K |
| 16:30 | 1,155.59 | 1,155.59 | 1,155.47 | 1,155.47 | 109.0K |
| 16:35 | 1,155.47 | 1,155.47 | 1,155.47 | 1,155.47 | 76,963.8K |
| 16:40 | 1,158.83 | 1,158.83 | 1,158.83 | 1,158.83 | 0.0K |
| 17:45 | 1,158.83 | 1,158.83 | 1,158.83 | 1,158.83 | 0.0K |