FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,412.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,173.09 1,173.09 1,173.09 1,173.09 78,476.3K
10:00 1,173.33 1,177.75 1,172.43 1,177.75 82,355.7K
10:05 1,178.19 1,178.39 1,176.98 1,178.39 51,282.7K
10:10 1,180.00 1,180.69 1,177.70 1,177.70 84,515.6K
10:15 1,176.83 1,180.15 1,176.83 1,180.15 56,710.0K
10:20 1,182.63 1,182.80 1,182.07 1,182.07 36,179.6K
10:25 1,181.71 1,182.64 1,181.71 1,182.64 37,570.5K
10:30 1,183.19 1,183.47 1,183.00 1,183.22 40,335.5K
10:35 1,183.38 1,183.40 1,182.55 1,183.40 52,202.7K
10:40 1,181.71 1,183.03 1,181.71 1,182.17 28,468.6K
10:45 1,182.45 1,184.40 1,182.45 1,184.40 27,643.4K
10:50 1,184.94 1,185.29 1,183.84 1,185.29 35,298.9K
10:55 1,186.08 1,189.19 1,186.08 1,189.19 34,094.1K
11:00 1,189.20 1,189.20 1,188.11 1,188.11 21,689.8K
11:05 1,187.96 1,188.57 1,187.61 1,188.06 16,720.3K
11:10 1,187.98 1,188.79 1,187.80 1,188.79 26,107.5K
11:15 1,190.07 1,190.07 1,188.14 1,188.14 19,785.0K
11:20 1,187.68 1,188.69 1,187.68 1,188.69 18,987.8K
11:25 1,187.91 1,188.60 1,187.72 1,187.86 19,245.6K
11:30 1,187.76 1,189.78 1,187.76 1,189.31 8,785.7K
11:35 1,188.93 1,189.87 1,188.40 1,189.13 24,611.3K
11:40 1,189.24 1,189.96 1,189.22 1,189.22 27,383.4K
11:45 1,189.44 1,189.44 1,188.76 1,189.28 8,814.3K
11:50 1,188.46 1,189.25 1,188.29 1,189.25 10,354.5K
11:55 1,189.04 1,189.34 1,188.45 1,188.45 12,889.1K
12:00 1,189.09 1,189.09 1,187.47 1,187.71 19,491.9K
12:05 1,187.40 1,187.74 1,184.70 1,184.70 22,813.5K
12:10 1,184.21 1,185.21 1,183.77 1,185.21 14,059.4K
12:15 1,185.25 1,185.34 1,184.67 1,184.67 9,851.0K
12:20 1,183.72 1,185.00 1,183.72 1,184.17 12,461.5K
12:25 1,184.52 1,184.71 1,183.41 1,183.41 17,766.0K
12:30 1,182.77 1,182.77 1,182.77 1,182.77 913.4K
12:35 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
12:40 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
12:45 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
12:50 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
12:55 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:00 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:05 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:10 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:15 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:20 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:25 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:30 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:35 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:40 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:45 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:50 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:55 1,182.77 1,183.19 1,182.77 1,183.19 22,995.3K
14:00 1,181.62 1,185.83 1,181.62 1,185.83 44,762.1K
14:05 1,185.79 1,187.24 1,185.38 1,187.24 43,015.9K
14:10 1,187.17 1,187.96 1,186.95 1,187.96 12,640.5K
14:15 1,187.76 1,189.64 1,187.76 1,189.23 21,311.2K
14:20 1,188.96 1,190.55 1,188.96 1,190.55 38,602.2K
14:25 1,189.09 1,190.03 1,189.04 1,190.03 12,675.9K
14:30 1,189.60 1,189.60 1,186.63 1,186.63 42,536.6K
14:35 1,187.04 1,187.76 1,186.51 1,187.76 10,370.0K
14:40 1,187.43 1,187.62 1,186.72 1,187.59 16,423.1K
14:45 1,188.14 1,188.68 1,188.10 1,188.27 22,129.9K
14:50 1,188.38 1,188.38 1,186.64 1,187.06 22,318.6K
14:55 1,187.44 1,187.94 1,186.92 1,187.75 7,131.0K
15:00 1,186.89 1,187.69 1,186.89 1,186.99 9,005.7K
15:05 1,186.96 1,188.15 1,186.70 1,188.15 10,029.3K
15:10 1,187.86 1,188.70 1,186.42 1,187.80 26,543.8K
15:15 1,187.54 1,188.49 1,187.52 1,188.49 10,744.1K
15:20 1,189.43 1,189.43 1,188.42 1,188.59 8,793.6K
15:25 1,188.14 1,189.14 1,188.14 1,189.06 15,405.5K
15:30 1,188.84 1,190.18 1,188.84 1,190.18 18,090.2K
15:35 1,189.92 1,190.13 1,189.30 1,190.13 26,772.9K
15:40 1,190.81 1,191.27 1,189.94 1,191.27 25,771.2K
15:45 1,191.14 1,192.18 1,190.99 1,192.18 31,064.2K
15:50 1,192.61 1,195.13 1,192.61 1,194.58 44,208.1K
15:55 1,194.52 1,195.47 1,194.00 1,195.47 29,927.8K
16:00 1,195.54 1,196.50 1,195.43 1,195.89 24,497.7K
16:05 1,196.70 1,197.07 1,195.48 1,196.70 28,622.9K
16:10 1,196.40 1,196.44 1,195.04 1,195.23 21,701.8K
16:15 1,196.24 1,196.36 1,195.77 1,196.35 32,421.1K
16:20 1,196.24 1,198.49 1,195.58 1,198.49 46,801.5K
16:25 1,197.64 1,199.89 1,197.64 1,199.35 41,014.2K
16:30 1,199.16 1,199.16 1,199.04 1,199.04 240.9K
16:35 1,199.04 1,201.00 1,199.04 1,201.00 97,639.7K
16:40 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
17:45 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available