FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,198.49 1,198.49 1,198.49 1,198.49 32,150.9K
10:00 1,198.79 1,203.20 1,198.70 1,202.82 65,971.4K
10:05 1,200.61 1,200.61 1,197.04 1,197.04 52,761.4K
10:10 1,196.48 1,197.10 1,195.81 1,195.81 35,260.9K
10:15 1,195.85 1,195.85 1,192.18 1,192.18 36,527.4K
10:20 1,192.61 1,192.61 1,190.59 1,192.10 32,343.9K
10:25 1,192.18 1,194.53 1,192.18 1,194.53 37,363.1K
10:30 1,192.68 1,193.57 1,192.68 1,192.81 8,886.1K
10:35 1,193.44 1,194.68 1,193.27 1,194.68 25,085.6K
10:40 1,195.09 1,195.09 1,193.43 1,194.57 11,338.6K
10:45 1,194.17 1,195.05 1,194.17 1,195.05 27,455.5K
10:50 1,195.67 1,198.03 1,195.67 1,196.92 27,083.6K
10:55 1,197.25 1,198.09 1,196.13 1,196.13 24,105.4K
11:00 1,196.65 1,196.78 1,195.92 1,196.78 24,608.2K
11:05 1,196.86 1,196.86 1,196.43 1,196.59 16,021.5K
11:10 1,196.34 1,196.95 1,196.34 1,196.79 13,387.4K
11:15 1,196.20 1,196.61 1,195.78 1,195.78 9,457.7K
11:20 1,195.33 1,196.87 1,195.28 1,196.03 16,886.3K
11:25 1,196.08 1,196.41 1,195.92 1,195.92 18,602.4K
11:30 1,195.97 1,196.30 1,195.32 1,195.75 12,960.5K
11:35 1,195.75 1,195.95 1,195.21 1,195.21 10,394.3K
11:40 1,195.69 1,195.69 1,192.95 1,192.95 17,204.4K
11:45 1,193.51 1,194.74 1,193.50 1,194.74 10,650.2K
11:50 1,194.55 1,195.41 1,194.24 1,195.41 16,238.2K
11:55 1,195.94 1,195.94 1,194.87 1,195.34 13,680.6K
12:00 1,195.19 1,195.74 1,194.85 1,195.15 11,241.6K
12:05 1,196.32 1,196.74 1,196.07 1,196.74 15,005.7K
12:10 1,197.84 1,197.84 1,196.72 1,197.17 5,873.4K
12:15 1,197.24 1,198.71 1,197.24 1,198.71 29,431.6K
12:20 1,199.18 1,200.77 1,199.18 1,200.77 33,007.9K
12:25 1,200.78 1,200.78 1,199.66 1,200.50 24,402.4K
12:30 1,202.71 1,202.71 1,202.71 1,202.71 248.9K
12:35 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
12:40 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
12:45 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
12:50 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
12:55 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:00 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:05 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:10 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:15 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:20 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:25 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:30 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:35 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:40 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:45 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:50 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
13:55 1,202.71 1,202.71 1,200.39 1,200.39 17,737.5K
14:00 1,200.36 1,200.36 1,198.43 1,198.43 32,593.7K
14:05 1,198.18 1,198.18 1,196.56 1,196.56 36,515.8K
14:10 1,196.52 1,197.11 1,196.29 1,197.11 13,942.9K
14:15 1,197.53 1,200.09 1,197.53 1,200.09 25,607.0K
14:20 1,200.46 1,200.46 1,199.02 1,199.85 8,624.0K
14:25 1,199.53 1,199.98 1,199.49 1,199.98 8,050.3K
14:30 1,199.53 1,200.96 1,198.98 1,200.96 18,519.2K
14:35 1,200.54 1,204.32 1,200.54 1,204.32 41,990.1K
14:40 1,205.45 1,209.13 1,205.45 1,209.13 58,432.0K
14:45 1,210.12 1,211.96 1,209.54 1,211.96 35,457.0K
14:50 1,212.40 1,213.80 1,212.40 1,213.00 33,387.7K
14:55 1,213.96 1,215.47 1,213.96 1,215.46 38,881.6K
15:00 1,215.57 1,217.05 1,215.57 1,217.05 34,105.0K
15:05 1,216.29 1,216.74 1,215.95 1,215.95 25,673.0K
15:10 1,215.95 1,217.72 1,215.95 1,217.72 31,777.7K
15:15 1,217.84 1,220.11 1,217.20 1,220.11 19,614.1K
15:20 1,219.63 1,219.63 1,219.12 1,219.12 22,329.8K
15:25 1,218.90 1,218.90 1,217.77 1,218.15 21,595.8K
15:30 1,217.28 1,219.42 1,217.28 1,219.23 25,351.9K
15:35 1,219.09 1,219.35 1,219.09 1,219.28 15,534.1K
15:40 1,218.52 1,219.43 1,218.52 1,218.52 10,453.0K
15:45 1,219.54 1,220.54 1,219.34 1,220.54 25,289.0K
15:50 1,219.68 1,220.38 1,219.15 1,219.64 14,999.0K
15:55 1,219.58 1,219.85 1,218.73 1,218.73 11,224.7K
16:00 1,219.09 1,219.09 1,217.79 1,217.88 14,864.7K
16:05 1,218.00 1,218.00 1,215.39 1,215.42 33,601.5K
16:10 1,216.13 1,217.40 1,216.07 1,217.33 10,594.3K
16:15 1,217.34 1,217.34 1,215.38 1,215.95 24,440.4K
16:20 1,216.07 1,216.83 1,215.93 1,216.83 16,302.4K
16:25 1,216.95 1,217.15 1,216.61 1,217.15 17,943.6K
16:30 1,217.43 1,217.43 1,217.43 1,217.43 300.1K
16:35 1,217.43 1,217.43 1,217.43 1,217.43 81,802.0K
16:40 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
17:45 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available