FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,228.04 1,228.04 1,228.04 1,228.04 39,542.4K
10:00 1,227.13 1,227.13 1,222.49 1,223.17 65,192.3K
10:05 1,223.31 1,225.29 1,223.31 1,225.29 47,712.1K
10:10 1,224.04 1,224.04 1,220.16 1,220.16 29,375.5K
10:15 1,219.62 1,220.78 1,218.73 1,218.73 27,448.5K
10:20 1,218.94 1,219.10 1,218.04 1,218.04 23,825.0K
10:25 1,217.87 1,217.87 1,216.85 1,217.14 21,679.0K
10:30 1,216.71 1,217.13 1,216.06 1,216.25 42,514.0K
10:35 1,215.41 1,216.35 1,213.41 1,213.41 37,328.6K
10:40 1,212.84 1,213.37 1,212.32 1,213.37 26,877.6K
10:45 1,213.23 1,213.82 1,213.20 1,213.77 11,258.0K
10:50 1,213.38 1,213.38 1,211.89 1,212.46 21,701.9K
10:55 1,211.37 1,212.14 1,211.10 1,211.99 20,699.6K
11:00 1,211.45 1,212.51 1,211.45 1,212.48 17,904.5K
11:05 1,212.69 1,212.77 1,212.30 1,212.41 17,243.8K
11:10 1,212.77 1,213.80 1,212.77 1,213.80 16,530.1K
11:15 1,214.30 1,214.30 1,212.82 1,212.82 16,119.1K
11:20 1,213.91 1,213.91 1,213.06 1,213.57 7,389.1K
11:25 1,214.02 1,214.02 1,212.84 1,213.06 5,818.2K
11:30 1,213.83 1,213.83 1,212.39 1,212.39 13,311.6K
11:35 1,212.21 1,212.66 1,211.69 1,212.66 15,062.9K
11:40 1,211.42 1,212.47 1,211.37 1,212.47 17,586.6K
11:45 1,213.34 1,214.22 1,212.71 1,213.75 15,521.7K
11:50 1,214.29 1,214.37 1,213.66 1,214.37 5,291.3K
11:55 1,214.53 1,214.53 1,213.54 1,213.60 6,122.9K
12:00 1,213.62 1,213.62 1,212.44 1,212.44 7,181.2K
12:05 1,212.61 1,212.61 1,211.06 1,211.06 9,810.8K
12:10 1,211.09 1,211.60 1,210.35 1,211.34 6,807.2K
12:15 1,211.41 1,211.44 1,210.74 1,211.44 6,482.2K
12:20 1,211.07 1,211.79 1,210.61 1,211.76 4,447.5K
12:25 1,211.60 1,211.60 1,210.26 1,210.26 8,359.6K
12:30 1,211.12 1,211.12 1,210.83 1,210.83 9.0K
12:35 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
12:40 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
12:45 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
12:50 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
12:55 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:00 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:05 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:10 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:15 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:20 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:25 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:30 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:35 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:40 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:45 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:50 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
13:55 1,210.83 1,211.00 1,210.20 1,210.20 17,436.8K
14:00 1,209.82 1,211.33 1,209.11 1,210.71 23,406.2K
14:05 1,210.96 1,211.29 1,210.89 1,210.90 19,927.1K
14:10 1,210.59 1,211.42 1,210.22 1,210.92 12,539.3K
14:15 1,210.88 1,211.20 1,210.67 1,210.84 10,673.6K
14:20 1,210.27 1,211.48 1,210.03 1,211.04 25,577.7K
14:25 1,211.21 1,211.25 1,208.40 1,208.40 43,047.7K
14:30 1,208.75 1,208.75 1,208.28 1,208.38 15,809.0K
14:35 1,209.56 1,209.58 1,208.90 1,209.01 13,841.7K
14:40 1,209.40 1,209.77 1,209.24 1,209.62 13,730.9K
14:45 1,210.11 1,210.11 1,208.90 1,208.90 7,861.3K
14:50 1,209.56 1,209.64 1,207.96 1,207.96 6,999.7K
14:55 1,208.61 1,208.81 1,207.38 1,207.77 12,954.7K
15:00 1,208.00 1,208.35 1,207.54 1,208.17 8,532.9K
15:05 1,208.31 1,208.47 1,207.80 1,208.47 3,508.3K
15:10 1,208.58 1,208.58 1,207.15 1,207.76 5,728.8K
15:15 1,208.85 1,208.85 1,208.38 1,208.69 6,728.4K
15:20 1,209.26 1,209.26 1,207.60 1,207.60 7,272.0K
15:25 1,207.51 1,208.81 1,206.98 1,208.47 37,356.3K
15:30 1,208.93 1,209.48 1,208.04 1,209.48 35,569.0K
15:35 1,209.13 1,209.13 1,208.13 1,208.35 15,157.0K
15:40 1,208.55 1,209.40 1,208.17 1,208.20 19,279.4K
15:45 1,207.08 1,207.08 1,205.76 1,206.24 28,806.9K
15:50 1,206.76 1,207.32 1,206.76 1,207.32 17,009.4K
15:55 1,207.30 1,207.30 1,206.85 1,207.20 11,969.7K
16:00 1,206.35 1,208.05 1,206.35 1,208.05 15,026.1K
16:05 1,207.06 1,207.26 1,206.71 1,207.26 16,914.9K
16:10 1,206.55 1,207.49 1,206.37 1,207.49 11,588.6K
16:15 1,205.67 1,205.67 1,202.11 1,202.11 45,511.1K
16:20 1,201.18 1,202.24 1,200.58 1,200.58 26,997.5K
16:25 1,200.86 1,202.88 1,200.86 1,201.47 28,424.0K
16:30 1,201.75 1,201.75 1,200.80 1,200.80 339.3K
16:35 1,200.80 1,200.80 1,200.80 1,200.80 101,008.5K
16:40 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
17:45 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available