FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,215.82 1,215.82 1,215.82 1,215.82 15,097.3K
10:00 1,219.79 1,220.09 1,215.06 1,215.06 54,384.3K
10:05 1,215.21 1,215.45 1,213.88 1,215.45 25,072.5K
10:10 1,214.50 1,215.08 1,213.57 1,213.57 24,427.0K
10:15 1,213.67 1,213.67 1,211.74 1,212.62 18,669.5K
10:20 1,211.49 1,212.28 1,211.49 1,211.73 10,910.8K
10:25 1,212.16 1,212.16 1,208.82 1,208.82 20,566.8K
10:30 1,208.98 1,210.37 1,208.98 1,209.67 13,881.6K
10:35 1,208.57 1,208.57 1,207.25 1,207.34 22,433.4K
10:40 1,207.38 1,209.08 1,207.38 1,209.08 15,796.5K
10:45 1,207.68 1,207.68 1,207.07 1,207.33 16,437.4K
10:50 1,207.74 1,207.88 1,207.03 1,207.68 10,062.2K
10:55 1,208.06 1,208.28 1,207.62 1,208.12 14,617.3K
11:00 1,208.44 1,209.51 1,208.44 1,209.51 9,696.5K
11:05 1,209.69 1,210.79 1,209.69 1,210.41 16,678.3K
11:10 1,210.40 1,211.09 1,209.81 1,211.09 7,914.7K
11:15 1,210.98 1,212.41 1,210.86 1,211.80 13,444.6K
11:20 1,211.45 1,212.10 1,211.45 1,211.74 8,457.5K
11:25 1,211.86 1,211.94 1,210.70 1,210.70 6,604.6K
11:30 1,210.80 1,212.00 1,210.80 1,211.94 8,385.2K
11:35 1,211.61 1,212.08 1,211.57 1,211.94 8,044.7K
11:40 1,211.53 1,213.35 1,211.53 1,213.16 9,868.2K
11:45 1,213.37 1,213.67 1,212.80 1,212.80 9,876.9K
11:50 1,212.38 1,212.83 1,212.15 1,212.15 5,125.4K
11:55 1,211.62 1,211.87 1,211.55 1,211.55 5,491.0K
12:00 1,210.90 1,211.95 1,210.90 1,211.95 3,656.4K
12:05 1,211.23 1,212.00 1,211.23 1,212.00 4,696.2K
12:10 1,212.45 1,212.45 1,211.87 1,211.87 2,958.9K
12:15 1,212.03 1,212.70 1,211.80 1,212.64 10,676.0K
12:20 1,212.90 1,214.21 1,212.90 1,213.88 16,088.3K
12:25 1,214.11 1,214.20 1,213.64 1,214.20 10,908.0K
12:30 1,213.71 1,213.71 1,213.71 1,213.71 79.6K
12:35 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:40 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:45 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:50 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:55 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:00 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:05 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:10 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:15 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:20 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:25 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:30 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:35 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:40 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:45 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:50 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
13:55 1,213.71 1,213.71 1,213.71 1,213.71 26,257.3K
14:00 1,211.16 1,211.16 1,208.67 1,210.02 43,665.9K
14:05 1,210.36 1,219.75 1,210.36 1,219.75 83,534.5K
14:10 1,223.78 1,227.18 1,223.78 1,226.18 77,831.3K
14:15 1,227.13 1,227.82 1,226.60 1,226.60 35,622.1K
14:20 1,227.06 1,227.06 1,222.05 1,222.05 34,645.7K
14:25 1,221.18 1,222.29 1,221.18 1,222.12 15,639.5K
14:30 1,221.53 1,223.22 1,221.53 1,223.08 7,913.4K
14:35 1,222.56 1,222.56 1,221.15 1,221.15 13,167.9K
14:40 1,220.46 1,220.46 1,218.39 1,218.43 18,498.5K
14:45 1,218.66 1,220.18 1,218.66 1,220.18 17,208.5K
14:50 1,220.07 1,221.47 1,220.07 1,220.78 14,290.1K
14:55 1,219.47 1,220.39 1,219.47 1,219.58 8,456.0K
15:00 1,221.16 1,223.48 1,220.68 1,223.48 14,515.8K
15:05 1,223.18 1,223.22 1,222.68 1,223.22 21,686.3K
15:10 1,223.58 1,224.24 1,223.36 1,223.53 19,954.5K
15:15 1,223.75 1,224.01 1,222.70 1,224.01 14,602.2K
15:20 1,223.35 1,223.45 1,223.05 1,223.21 8,657.2K
15:25 1,223.34 1,223.89 1,223.20 1,223.26 8,926.4K
15:30 1,223.05 1,223.87 1,222.66 1,223.87 8,313.9K
15:35 1,223.77 1,223.77 1,222.48 1,222.83 5,475.0K
15:40 1,223.20 1,223.20 1,221.86 1,221.86 10,940.3K
15:45 1,221.55 1,222.28 1,221.26 1,221.72 7,080.9K
15:50 1,222.19 1,222.43 1,221.94 1,221.94 13,168.9K
15:55 1,221.67 1,223.00 1,221.67 1,222.96 12,488.1K
16:00 1,223.01 1,223.85 1,223.01 1,223.28 14,545.1K
16:05 1,224.03 1,224.03 1,222.62 1,222.62 6,850.3K
16:10 1,222.76 1,224.89 1,222.76 1,224.89 14,338.8K
16:15 1,224.72 1,225.81 1,224.13 1,225.81 27,926.9K
16:20 1,226.54 1,227.12 1,226.21 1,227.06 15,462.2K
16:25 1,227.41 1,228.33 1,227.41 1,228.33 21,689.6K
16:30 1,228.05 1,228.22 1,228.05 1,228.22 30.3K
16:35 1,228.22 1,228.22 1,228.22 1,228.22 83,748.5K
16:40 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
17:45 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available