FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,225.61 1,225.61 1,225.61 1,225.61 111,241.5K
10:00 1,225.42 1,228.36 1,224.15 1,228.36 82,388.8K
10:05 1,230.35 1,230.60 1,229.06 1,230.60 54,920.8K
10:10 1,231.14 1,232.28 1,231.14 1,232.28 16,975.3K
10:15 1,232.08 1,234.62 1,232.08 1,234.62 33,635.4K
10:20 1,234.98 1,236.53 1,234.69 1,234.69 31,542.8K
10:25 1,233.80 1,233.88 1,232.62 1,232.62 10,611.2K
10:30 1,231.88 1,233.46 1,231.88 1,232.39 16,806.8K
10:35 1,232.79 1,233.55 1,232.40 1,232.40 12,360.8K
10:40 1,232.81 1,234.76 1,232.70 1,234.33 14,047.2K
10:45 1,234.68 1,234.89 1,234.28 1,234.75 7,908.0K
10:50 1,234.12 1,235.17 1,234.12 1,234.44 13,446.1K
10:55 1,234.12 1,235.31 1,234.12 1,235.10 14,285.5K
11:00 1,235.68 1,235.68 1,234.78 1,235.06 12,919.6K
11:05 1,235.36 1,235.69 1,234.54 1,234.55 12,129.6K
11:10 1,234.39 1,235.87 1,234.39 1,235.87 15,483.5K
11:15 1,236.53 1,237.01 1,236.51 1,236.51 19,915.7K
11:20 1,236.05 1,236.80 1,236.03 1,236.62 11,679.8K
11:25 1,237.09 1,237.95 1,237.09 1,237.63 21,754.6K
11:30 1,237.83 1,239.36 1,237.83 1,239.36 14,194.6K
11:35 1,238.77 1,238.85 1,238.53 1,238.73 9,452.2K
11:40 1,238.55 1,240.04 1,238.55 1,240.04 14,672.2K
11:45 1,239.15 1,239.91 1,238.69 1,239.91 13,472.4K
11:50 1,239.78 1,239.82 1,239.35 1,239.56 7,962.4K
11:55 1,239.95 1,240.32 1,239.54 1,239.84 6,360.7K
12:00 1,239.71 1,239.71 1,239.06 1,239.06 9,074.6K
12:05 1,238.82 1,239.57 1,238.82 1,239.06 6,046.7K
12:10 1,239.32 1,239.32 1,238.42 1,238.42 5,826.2K
12:15 1,239.08 1,239.08 1,238.03 1,238.53 5,535.4K
12:20 1,238.42 1,238.61 1,238.42 1,238.61 4,288.9K
12:25 1,238.49 1,239.06 1,238.37 1,238.40 12,855.0K
12:30 1,238.33 1,238.33 1,238.33 1,238.33 99.9K
12:35 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:40 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:45 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:50 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
12:55 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:00 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:05 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:10 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:15 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:20 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:25 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:30 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:35 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:40 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:45 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:50 1,238.33 1,238.33 1,238.33 1,238.33 0.0K
13:55 1,238.33 1,238.63 1,237.75 1,238.02 28,086.6K
14:00 1,237.59 1,237.61 1,236.75 1,237.61 47,751.7K
14:05 1,237.73 1,238.48 1,236.87 1,238.48 30,481.6K
14:10 1,239.05 1,239.05 1,238.01 1,238.66 18,534.3K
14:15 1,238.74 1,240.29 1,238.74 1,240.29 6,714.1K
14:20 1,240.31 1,242.62 1,239.57 1,242.62 23,988.2K
14:25 1,242.68 1,242.68 1,241.50 1,241.78 20,391.5K
14:30 1,242.20 1,244.16 1,242.20 1,243.40 44,264.3K
14:35 1,243.30 1,243.70 1,242.06 1,242.06 25,022.3K
14:40 1,242.49 1,244.59 1,242.49 1,244.59 16,466.8K
14:45 1,244.02 1,244.02 1,243.64 1,243.98 14,708.7K
14:50 1,244.02 1,244.75 1,244.02 1,244.75 13,144.7K
14:55 1,244.45 1,244.45 1,243.33 1,243.70 13,199.6K
15:00 1,243.08 1,243.52 1,243.08 1,243.26 6,781.8K
15:05 1,243.14 1,243.37 1,242.54 1,243.37 14,316.5K
15:10 1,243.06 1,243.42 1,243.06 1,243.42 20,097.7K
15:15 1,242.77 1,243.02 1,242.34 1,242.86 9,147.0K
15:20 1,242.27 1,242.38 1,241.99 1,242.38 11,354.5K
15:25 1,242.69 1,242.69 1,241.12 1,241.30 12,714.2K
15:30 1,241.35 1,241.67 1,240.52 1,240.52 7,841.1K
15:35 1,241.50 1,241.80 1,241.16 1,241.18 7,143.7K
15:40 1,240.84 1,242.34 1,240.84 1,241.77 7,434.8K
15:45 1,241.94 1,241.94 1,240.67 1,241.67 13,225.2K
15:50 1,242.45 1,242.64 1,241.65 1,241.65 8,573.0K
15:55 1,242.07 1,243.20 1,241.92 1,243.20 8,167.1K
16:00 1,243.17 1,243.53 1,242.98 1,243.35 8,908.4K
16:05 1,243.12 1,243.49 1,243.02 1,243.28 10,576.4K
16:10 1,242.99 1,243.32 1,242.26 1,242.50 7,927.0K
16:15 1,241.87 1,242.65 1,241.60 1,241.94 11,446.3K
16:20 1,241.51 1,241.87 1,241.35 1,241.35 8,114.0K
16:25 1,240.87 1,241.33 1,240.36 1,241.33 12,446.7K
16:30 1,240.85 1,240.85 1,240.85 1,240.85 149.3K
16:35 1,240.85 1,240.85 1,239.15 1,239.15 78,861.1K
16:40 1,239.15 1,239.15 1,239.15 1,239.15 0.0K
17:45 1,239.15 1,239.15 1,239.15 1,239.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available