FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,240.86 1,240.86 1,240.86 1,240.86 39,685.4K
10:00 1,241.93 1,242.67 1,240.01 1,240.01 86,584.0K
10:05 1,239.23 1,239.23 1,234.13 1,234.13 68,162.1K
10:10 1,234.43 1,236.67 1,234.26 1,236.67 28,063.6K
10:15 1,236.53 1,237.00 1,233.06 1,233.06 50,504.3K
10:20 1,233.24 1,234.25 1,233.01 1,234.15 32,089.5K
10:25 1,233.87 1,233.93 1,232.81 1,232.81 35,933.2K
10:30 1,232.07 1,232.71 1,232.07 1,232.53 23,075.9K
10:35 1,232.76 1,233.30 1,231.07 1,231.07 43,687.5K
10:40 1,231.32 1,231.50 1,230.88 1,231.08 16,534.5K
10:45 1,230.64 1,232.37 1,229.63 1,232.03 43,685.4K
10:50 1,232.56 1,232.58 1,232.14 1,232.26 19,292.8K
10:55 1,232.25 1,234.03 1,232.25 1,234.03 16,536.1K
11:00 1,233.86 1,234.24 1,233.56 1,234.24 19,384.4K
11:05 1,234.26 1,235.07 1,234.26 1,234.82 14,360.8K
11:10 1,234.69 1,234.69 1,233.38 1,233.42 18,799.2K
11:15 1,233.68 1,234.74 1,233.68 1,234.37 11,608.6K
11:20 1,234.59 1,235.03 1,234.55 1,234.78 10,688.7K
11:25 1,235.09 1,235.40 1,234.86 1,234.86 8,659.4K
11:30 1,234.59 1,234.82 1,234.24 1,234.82 14,358.1K
11:35 1,234.24 1,234.70 1,234.24 1,234.38 6,671.0K
11:40 1,234.34 1,235.18 1,234.34 1,234.87 26,431.4K
11:45 1,235.05 1,235.71 1,235.05 1,235.71 22,743.5K
11:50 1,235.93 1,236.15 1,235.03 1,235.28 8,727.3K
11:55 1,235.50 1,235.70 1,234.94 1,234.94 6,401.6K
12:00 1,235.38 1,236.51 1,235.38 1,236.51 4,481.3K
12:05 1,235.08 1,236.05 1,235.08 1,235.15 8,294.7K
12:10 1,235.03 1,236.09 1,234.87 1,236.09 5,949.4K
12:15 1,235.47 1,235.68 1,235.02 1,235.50 9,875.5K
12:20 1,235.68 1,235.97 1,235.67 1,235.90 14,640.6K
12:25 1,236.59 1,236.59 1,235.49 1,235.96 10,929.0K
12:30 1,237.31 1,237.31 1,237.31 1,237.31 51.2K
12:35 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
12:40 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
12:45 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
12:50 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
12:55 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:00 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:05 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:10 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:15 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:20 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:25 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:30 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:35 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:40 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:45 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:50 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
13:55 1,237.31 1,237.31 1,235.32 1,235.60 13,042.3K
14:00 1,235.13 1,236.53 1,235.13 1,236.53 20,892.4K
14:05 1,236.39 1,236.71 1,235.88 1,236.31 7,541.0K
14:10 1,236.50 1,237.14 1,236.13 1,236.13 8,336.2K
14:15 1,235.97 1,235.97 1,234.44 1,234.44 20,764.3K
14:20 1,234.60 1,234.60 1,234.12 1,234.55 13,366.9K
14:25 1,234.36 1,234.76 1,234.36 1,234.39 13,261.6K
14:30 1,234.76 1,235.22 1,234.17 1,234.99 9,666.3K
14:35 1,235.24 1,236.28 1,235.24 1,235.75 4,227.5K
14:40 1,235.71 1,236.39 1,235.47 1,236.39 6,520.1K
14:45 1,236.58 1,236.58 1,235.96 1,235.96 6,847.7K
14:50 1,235.71 1,235.94 1,235.05 1,235.05 6,192.2K
14:55 1,235.66 1,236.84 1,235.65 1,236.84 2,758.7K
15:00 1,236.33 1,237.20 1,236.32 1,236.32 4,583.8K
15:05 1,236.04 1,236.16 1,234.65 1,234.65 2,844.7K
15:10 1,235.97 1,237.16 1,235.93 1,236.12 6,097.0K
15:15 1,235.83 1,236.34 1,235.35 1,236.01 4,902.5K
15:20 1,236.05 1,236.60 1,236.05 1,236.18 5,239.3K
15:25 1,236.13 1,236.77 1,235.78 1,235.78 4,299.4K
15:30 1,235.90 1,236.14 1,235.52 1,235.70 14,785.4K
15:35 1,236.15 1,236.15 1,235.31 1,235.31 7,741.2K
15:40 1,235.33 1,237.07 1,235.33 1,237.07 9,912.5K
15:45 1,235.94 1,236.31 1,235.28 1,236.31 4,493.5K
15:50 1,236.44 1,236.44 1,234.96 1,234.96 4,810.2K
15:55 1,235.39 1,236.15 1,235.39 1,236.15 5,301.5K
16:00 1,236.59 1,236.59 1,235.76 1,236.36 11,827.7K
16:05 1,235.05 1,235.05 1,234.37 1,234.46 17,565.9K
16:10 1,234.33 1,234.85 1,234.17 1,234.85 10,726.1K
16:15 1,234.71 1,235.48 1,234.16 1,235.48 11,519.2K
16:20 1,235.20 1,235.63 1,235.04 1,235.04 8,659.1K
16:25 1,234.85 1,235.02 1,234.48 1,235.02 17,076.2K
16:30 1,235.66 1,235.66 1,235.66 1,235.66 156.8K
16:35 1,235.66 1,235.66 1,234.78 1,234.78 87,774.0K
16:40 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
17:45 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available