FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,296.90 1,296.90 1,296.90 1,296.90 33,924.2K
10:00 1,297.45 1,299.76 1,297.45 1,299.76 49,875.1K
10:05 1,300.62 1,301.38 1,300.07 1,300.68 44,458.7K
10:10 1,298.73 1,298.73 1,297.20 1,297.20 46,470.0K
10:15 1,297.99 1,300.78 1,297.99 1,300.78 39,220.9K
10:20 1,302.13 1,304.02 1,301.28 1,304.02 32,848.4K
10:25 1,303.74 1,304.00 1,302.67 1,302.67 31,310.3K
10:30 1,302.59 1,302.61 1,301.46 1,301.50 21,564.3K
10:35 1,301.58 1,301.58 1,301.04 1,301.04 16,507.0K
10:40 1,301.19 1,301.87 1,301.10 1,301.16 27,908.3K
10:45 1,302.54 1,302.54 1,300.98 1,301.60 20,624.9K
10:50 1,300.70 1,300.92 1,298.82 1,298.82 35,574.5K
10:55 1,298.48 1,298.48 1,295.76 1,295.76 29,659.0K
11:00 1,296.53 1,298.19 1,296.53 1,297.23 23,465.9K
11:05 1,297.09 1,297.73 1,296.77 1,297.21 24,874.4K
11:10 1,297.91 1,299.30 1,297.91 1,299.22 21,911.6K
11:15 1,299.01 1,299.78 1,298.83 1,299.78 11,402.8K
11:20 1,299.20 1,299.93 1,299.17 1,299.55 18,053.1K
11:25 1,299.46 1,299.70 1,299.16 1,299.55 14,131.6K
11:30 1,300.21 1,300.21 1,299.05 1,299.65 15,790.7K
11:35 1,300.40 1,300.40 1,299.19 1,299.19 6,501.2K
11:40 1,300.85 1,300.85 1,299.66 1,300.67 10,592.6K
11:45 1,300.16 1,300.26 1,299.72 1,299.72 10,523.0K
11:50 1,300.34 1,300.34 1,298.99 1,300.27 18,124.1K
11:55 1,299.91 1,301.50 1,299.91 1,301.50 13,296.8K
12:00 1,301.12 1,301.12 1,299.50 1,299.50 24,203.3K
12:05 1,299.79 1,300.34 1,299.79 1,300.29 16,482.8K
12:10 1,300.21 1,300.75 1,299.93 1,300.28 12,843.3K
12:15 1,299.89 1,300.19 1,299.81 1,300.19 7,374.7K
12:20 1,299.20 1,299.63 1,298.91 1,299.28 4,532.5K
12:25 1,299.92 1,299.92 1,298.75 1,298.75 13,699.4K
12:30 1,299.57 1,299.57 1,299.57 1,299.57 215.4K
12:35 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
12:40 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
12:45 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
12:50 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
12:55 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:00 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:05 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:10 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:15 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:20 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:25 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:30 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:35 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:40 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:45 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:50 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
13:55 1,299.57 1,299.57 1,295.91 1,295.91 28,329.8K
14:00 1,296.10 1,296.53 1,295.61 1,296.12 32,047.2K
14:05 1,295.72 1,295.72 1,290.79 1,290.79 88,117.0K
14:10 1,290.91 1,290.91 1,288.58 1,288.91 31,331.1K
14:15 1,289.26 1,290.02 1,288.28 1,289.79 45,081.5K
14:20 1,289.75 1,291.76 1,289.75 1,291.55 29,414.6K
14:25 1,291.38 1,291.38 1,290.51 1,290.90 15,114.2K
14:30 1,290.67 1,291.20 1,289.88 1,290.94 10,500.0K
14:35 1,291.40 1,291.40 1,289.30 1,289.30 17,510.5K
14:40 1,289.36 1,289.36 1,287.26 1,288.38 20,690.7K
14:45 1,288.16 1,288.16 1,287.52 1,288.12 23,156.7K
14:50 1,289.07 1,289.07 1,288.06 1,288.23 9,544.2K
14:55 1,288.37 1,288.60 1,287.89 1,288.50 13,923.3K
15:00 1,288.36 1,289.43 1,287.99 1,289.43 11,440.5K
15:05 1,289.29 1,290.36 1,288.85 1,290.36 4,333.1K
15:10 1,289.08 1,289.65 1,289.08 1,289.62 7,928.6K
15:15 1,289.52 1,289.52 1,289.13 1,289.22 12,367.4K
15:20 1,289.24 1,289.37 1,288.79 1,289.18 16,008.1K
15:25 1,289.59 1,290.20 1,289.57 1,289.82 8,937.8K
15:30 1,290.16 1,290.36 1,288.90 1,290.36 20,238.3K
15:35 1,290.50 1,291.02 1,290.50 1,290.53 7,843.9K
15:40 1,290.17 1,291.51 1,289.88 1,291.51 16,029.0K
15:45 1,291.20 1,292.89 1,291.20 1,292.89 22,215.1K
15:50 1,292.22 1,292.22 1,291.16 1,292.14 16,854.0K
15:55 1,291.60 1,291.90 1,290.95 1,291.90 7,161.2K
16:00 1,291.69 1,291.69 1,290.32 1,290.67 11,077.0K
16:05 1,291.28 1,291.31 1,290.61 1,291.31 14,978.8K
16:10 1,290.94 1,292.14 1,290.94 1,291.77 13,038.5K
16:15 1,291.71 1,291.71 1,290.64 1,291.43 20,041.2K
16:20 1,291.47 1,291.64 1,290.34 1,291.57 22,355.6K
16:25 1,291.37 1,292.54 1,291.37 1,292.51 19,833.0K
16:30 1,292.18 1,292.18 1,292.18 1,292.18 228.2K
16:35 1,292.18 1,292.18 1,291.76 1,291.76 91,219.3K
16:40 1,291.76 1,291.76 1,291.76 1,291.76 0.0K
17:45 1,291.76 1,291.76 1,291.76 1,291.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available