FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,414.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,321.76 1,321.76 1,321.76 1,321.76 69,662.0K
10:00 1,322.78 1,331.20 1,322.78 1,330.80 96,909.4K
10:05 1,331.03 1,331.03 1,328.95 1,328.95 61,762.1K
10:10 1,328.73 1,329.02 1,328.23 1,328.75 43,476.5K
10:15 1,327.98 1,327.98 1,325.66 1,326.05 38,516.0K
10:20 1,326.51 1,326.51 1,322.57 1,322.57 53,410.3K
10:25 1,321.69 1,321.69 1,317.53 1,317.53 56,246.1K
10:30 1,317.42 1,318.06 1,315.92 1,315.92 43,932.9K
10:35 1,315.75 1,316.87 1,314.54 1,316.87 38,894.1K
10:40 1,316.10 1,317.38 1,316.10 1,317.20 16,730.7K
10:45 1,317.41 1,317.41 1,316.61 1,316.61 40,631.0K
10:50 1,317.29 1,317.40 1,316.52 1,317.26 22,430.2K
10:55 1,318.29 1,318.29 1,316.66 1,317.24 27,782.9K
11:00 1,317.72 1,317.72 1,315.98 1,317.38 19,013.0K
11:05 1,317.22 1,318.18 1,317.12 1,318.18 16,805.7K
11:10 1,318.25 1,318.91 1,318.25 1,318.72 17,840.1K
11:15 1,318.62 1,320.05 1,318.21 1,320.05 8,011.4K
11:20 1,319.28 1,320.83 1,319.28 1,319.75 18,493.8K
11:25 1,319.75 1,319.75 1,318.89 1,319.26 18,365.1K
11:30 1,319.51 1,322.09 1,319.51 1,322.09 28,249.2K
11:35 1,321.26 1,321.95 1,321.26 1,321.78 20,817.5K
11:40 1,322.25 1,323.69 1,321.71 1,323.69 15,061.9K
11:45 1,322.34 1,323.62 1,322.15 1,323.62 16,640.6K
11:50 1,322.63 1,323.73 1,321.94 1,323.73 11,464.9K
11:55 1,323.61 1,323.83 1,322.69 1,323.83 20,254.1K
12:00 1,323.31 1,324.15 1,323.07 1,323.07 20,105.7K
12:05 1,324.65 1,325.91 1,324.17 1,325.10 37,374.6K
12:10 1,324.99 1,324.99 1,323.96 1,324.87 17,154.6K
12:15 1,323.78 1,324.62 1,323.26 1,324.45 12,129.1K
12:20 1,323.57 1,323.57 1,323.03 1,323.18 18,127.3K
12:25 1,323.62 1,323.62 1,322.25 1,322.79 25,463.2K
12:30 1,322.38 1,322.38 1,322.38 1,322.38 162.1K
12:35 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
12:40 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
12:45 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
12:50 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
12:55 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:00 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:05 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:10 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:15 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:20 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:25 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:30 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:35 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:40 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:45 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:50 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
13:55 1,322.38 1,322.38 1,320.56 1,320.56 18,928.1K
14:00 1,320.68 1,322.05 1,320.25 1,321.73 23,782.9K
14:05 1,322.19 1,323.00 1,321.24 1,322.13 18,698.1K
14:10 1,323.01 1,323.01 1,321.10 1,321.10 21,288.7K
14:15 1,321.30 1,321.30 1,319.43 1,320.26 8,710.8K
14:20 1,320.28 1,321.54 1,320.28 1,321.30 6,832.5K
14:25 1,322.83 1,322.83 1,320.73 1,320.73 8,736.7K
14:30 1,320.49 1,322.57 1,320.49 1,321.98 16,608.4K
14:35 1,321.47 1,322.20 1,321.38 1,322.20 8,620.4K
14:40 1,322.39 1,322.39 1,321.01 1,321.01 7,586.6K
14:45 1,321.27 1,322.03 1,320.41 1,320.94 9,259.7K
14:50 1,320.28 1,321.67 1,320.28 1,321.67 7,709.1K
14:55 1,321.80 1,321.80 1,320.26 1,320.69 9,981.8K
15:00 1,320.63 1,320.63 1,319.93 1,320.22 16,122.8K
15:05 1,321.49 1,323.63 1,321.49 1,323.63 19,709.8K
15:10 1,322.70 1,322.70 1,322.17 1,322.17 11,265.8K
15:15 1,321.95 1,323.37 1,321.95 1,322.23 8,551.8K
15:20 1,322.81 1,323.03 1,322.03 1,322.03 12,714.6K
15:25 1,322.38 1,322.38 1,320.95 1,320.95 8,169.8K
15:30 1,322.05 1,322.05 1,320.63 1,320.73 14,049.0K
15:35 1,321.30 1,321.30 1,320.66 1,320.66 11,554.7K
15:40 1,320.83 1,320.83 1,319.37 1,319.37 11,896.9K
15:45 1,319.48 1,319.91 1,319.16 1,319.16 15,219.3K
15:50 1,319.54 1,321.08 1,319.54 1,320.08 7,912.1K
15:55 1,320.47 1,320.47 1,318.81 1,320.29 10,223.0K
16:00 1,319.51 1,320.08 1,319.51 1,319.63 16,199.5K
16:05 1,318.86 1,320.69 1,318.86 1,320.69 17,844.1K
16:10 1,319.60 1,320.23 1,319.41 1,319.57 18,269.8K
16:15 1,319.40 1,319.56 1,319.04 1,319.56 18,254.1K
16:20 1,319.80 1,321.43 1,319.80 1,321.43 17,611.5K
16:25 1,320.18 1,321.53 1,320.18 1,320.84 26,846.3K
16:30 1,320.18 1,320.18 1,320.18 1,320.18 520.8K
16:35 1,320.18 1,320.75 1,320.18 1,320.75 97,965.1K
16:40 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
17:45 1,320.75 1,320.75 1,320.75 1,320.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available