FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,330.45 1,330.45 1,330.45 1,330.45 48,937.9K
10:00 1,332.90 1,336.54 1,332.90 1,336.54 56,108.5K
10:05 1,335.58 1,337.82 1,335.58 1,337.82 44,133.0K
10:10 1,338.15 1,341.88 1,337.81 1,341.88 42,221.5K
10:15 1,342.24 1,342.33 1,341.20 1,342.33 42,668.9K
10:20 1,342.38 1,342.38 1,340.78 1,341.03 36,896.5K
10:25 1,341.31 1,341.31 1,337.43 1,337.43 40,790.2K
10:30 1,337.53 1,337.53 1,336.08 1,336.08 36,342.0K
10:35 1,335.12 1,335.63 1,334.53 1,335.63 14,649.7K
10:40 1,335.34 1,336.21 1,335.10 1,336.21 33,580.8K
10:45 1,335.82 1,335.82 1,333.58 1,333.58 39,879.8K
10:50 1,333.23 1,333.23 1,330.91 1,330.91 50,908.1K
10:55 1,330.96 1,331.11 1,329.80 1,329.80 31,752.1K
11:00 1,330.07 1,330.07 1,327.78 1,327.78 19,688.1K
11:05 1,328.45 1,328.92 1,328.45 1,328.87 16,626.5K
11:10 1,329.46 1,333.27 1,329.46 1,333.27 29,379.6K
11:15 1,333.42 1,334.87 1,333.42 1,334.62 10,532.4K
11:20 1,334.27 1,335.31 1,334.27 1,335.31 18,971.2K
11:25 1,334.86 1,335.10 1,334.56 1,334.56 21,363.2K
11:30 1,334.31 1,334.49 1,333.70 1,334.39 6,184.1K
11:35 1,334.53 1,334.76 1,333.25 1,334.10 30,573.1K
11:40 1,332.50 1,332.83 1,331.44 1,332.54 21,922.8K
11:45 1,332.70 1,333.26 1,332.17 1,332.17 14,886.9K
11:50 1,332.61 1,333.00 1,331.37 1,332.70 12,983.6K
11:55 1,331.94 1,332.86 1,331.24 1,332.86 12,287.0K
12:00 1,332.66 1,332.96 1,332.12 1,332.72 4,826.9K
12:05 1,332.77 1,332.79 1,332.05 1,332.15 14,766.5K
12:10 1,331.92 1,331.92 1,331.32 1,331.43 7,208.2K
12:15 1,331.26 1,331.26 1,330.43 1,330.67 6,769.8K
12:20 1,331.19 1,331.19 1,330.40 1,330.92 13,168.3K
12:25 1,330.91 1,331.78 1,329.97 1,331.78 7,997.1K
12:30 1,331.53 1,331.95 1,331.53 1,331.95 4,091.5K
12:35 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
12:40 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
12:45 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
12:50 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
12:55 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:00 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:05 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:10 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:15 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:20 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:25 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:30 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:35 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:40 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:45 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:50 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
13:55 1,331.95 1,331.95 1,325.68 1,326.52 57,541.6K
14:00 1,326.43 1,326.43 1,323.42 1,323.42 48,626.4K
14:05 1,322.77 1,322.77 1,322.60 1,322.60 32,635.8K
14:10 1,323.39 1,324.74 1,322.61 1,324.66 25,644.1K
14:15 1,324.58 1,324.58 1,323.36 1,323.36 12,906.7K
14:20 1,323.61 1,324.05 1,323.37 1,324.05 9,613.4K
14:25 1,324.59 1,324.59 1,323.35 1,323.71 9,465.7K
14:30 1,323.54 1,324.36 1,322.75 1,324.26 21,433.4K
14:35 1,324.95 1,325.08 1,324.04 1,325.08 16,220.2K
14:40 1,325.51 1,325.71 1,325.38 1,325.71 6,307.2K
14:45 1,325.13 1,325.13 1,324.35 1,324.51 5,229.4K
14:50 1,324.83 1,325.47 1,323.97 1,325.47 7,411.1K
14:55 1,325.61 1,326.27 1,325.51 1,325.66 10,274.6K
15:00 1,326.62 1,326.89 1,325.71 1,326.89 31,304.0K
15:05 1,327.30 1,328.22 1,327.30 1,328.22 13,831.3K
15:10 1,328.00 1,329.42 1,328.00 1,329.33 40,215.8K
15:15 1,331.97 1,333.83 1,331.97 1,332.24 33,186.3K
15:20 1,332.11 1,332.91 1,332.11 1,332.25 10,928.7K
15:25 1,332.96 1,332.96 1,331.72 1,331.72 8,051.3K
15:30 1,332.62 1,333.79 1,332.62 1,333.00 14,264.8K
15:35 1,333.16 1,333.16 1,331.81 1,331.81 14,902.6K
15:40 1,332.81 1,333.89 1,332.81 1,333.45 10,630.3K
15:45 1,333.65 1,333.65 1,332.32 1,333.34 14,142.8K
15:50 1,333.52 1,333.52 1,332.17 1,332.39 13,805.8K
15:55 1,332.39 1,332.39 1,331.10 1,332.17 9,467.0K
16:00 1,331.94 1,332.08 1,330.59 1,331.20 10,479.1K
16:05 1,331.60 1,331.68 1,330.63 1,330.63 21,800.3K
16:10 1,331.74 1,331.93 1,331.18 1,331.33 19,307.9K
16:15 1,331.77 1,331.77 1,330.33 1,330.33 14,993.2K
16:20 1,330.05 1,330.05 1,329.54 1,329.76 16,986.6K
16:25 1,329.59 1,330.23 1,329.17 1,330.23 22,037.3K
16:30 1,328.15 1,328.15 1,328.15 1,328.15 107.3K
16:35 1,328.15 1,328.15 1,327.33 1,327.33 84,117.4K
16:40 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available