FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,327.33 1,327.33 1,327.33 1,327.33 31,558.1K
10:00 1,322.66 1,324.74 1,322.33 1,324.74 68,642.3K
10:05 1,326.55 1,326.55 1,324.21 1,324.21 41,652.0K
10:10 1,324.80 1,326.42 1,324.80 1,326.42 30,593.9K
10:15 1,326.87 1,326.87 1,326.44 1,326.44 19,351.1K
10:20 1,325.73 1,326.31 1,325.39 1,326.31 21,892.3K
10:25 1,326.57 1,326.57 1,323.23 1,323.23 32,136.9K
10:30 1,323.39 1,323.45 1,321.41 1,321.41 26,537.5K
10:35 1,321.43 1,321.65 1,320.55 1,321.65 15,336.1K
10:40 1,322.09 1,322.09 1,320.22 1,320.22 16,023.6K
10:45 1,320.71 1,322.10 1,320.71 1,321.99 25,900.2K
10:50 1,321.83 1,322.12 1,320.55 1,321.53 23,737.5K
10:55 1,321.11 1,321.87 1,320.38 1,320.38 14,869.2K
11:00 1,320.72 1,320.72 1,319.56 1,320.36 14,404.6K
11:05 1,319.51 1,320.34 1,319.51 1,320.34 19,311.1K
11:10 1,320.30 1,321.10 1,320.20 1,321.10 14,244.5K
11:15 1,321.10 1,321.10 1,320.16 1,320.16 9,345.7K
11:20 1,320.45 1,321.05 1,320.45 1,320.58 9,111.0K
11:25 1,320.59 1,321.05 1,320.51 1,320.72 8,443.7K
11:30 1,321.33 1,321.33 1,320.51 1,320.51 10,501.6K
11:35 1,320.46 1,320.55 1,319.92 1,319.92 13,597.7K
11:40 1,320.81 1,320.81 1,320.36 1,320.50 16,067.8K
11:45 1,319.77 1,319.77 1,318.03 1,318.03 25,569.1K
11:50 1,318.31 1,318.92 1,318.31 1,318.90 9,460.7K
11:55 1,318.37 1,320.01 1,318.37 1,320.01 11,198.0K
12:00 1,320.44 1,320.44 1,319.22 1,320.31 4,770.0K
12:05 1,320.64 1,320.64 1,319.06 1,320.06 4,045.8K
12:10 1,318.98 1,320.19 1,318.60 1,320.10 4,453.2K
12:15 1,318.80 1,318.92 1,318.33 1,318.65 4,138.1K
12:20 1,318.89 1,319.79 1,318.89 1,319.67 3,075.4K
12:25 1,320.22 1,320.46 1,319.98 1,320.17 12,422.1K
12:30 1,319.62 1,319.62 1,319.62 1,319.62 177.9K
12:35 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
12:40 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
12:45 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
12:50 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
12:55 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:00 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:05 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:10 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:15 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:20 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:25 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:30 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:35 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:40 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:45 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:50 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
13:55 1,319.62 1,319.62 1,319.62 1,319.62 10,937.7K
14:00 1,319.90 1,322.72 1,319.90 1,322.72 41,809.6K
14:05 1,322.53 1,322.58 1,321.61 1,321.61 20,812.1K
14:10 1,321.21 1,321.66 1,321.21 1,321.51 11,222.3K
14:15 1,321.23 1,321.61 1,321.23 1,321.61 15,073.1K
14:20 1,321.85 1,321.85 1,321.28 1,321.63 10,492.1K
14:25 1,321.30 1,321.30 1,320.46 1,320.56 14,364.8K
14:30 1,320.33 1,321.22 1,319.60 1,321.22 5,777.4K
14:35 1,320.00 1,321.06 1,319.38 1,321.06 6,162.5K
14:40 1,320.36 1,320.59 1,319.98 1,319.98 5,783.8K
14:45 1,320.21 1,321.29 1,320.20 1,320.20 8,873.2K
14:50 1,320.29 1,320.29 1,319.46 1,320.23 5,918.5K
14:55 1,319.26 1,320.03 1,319.26 1,319.75 7,984.3K
15:00 1,319.51 1,319.88 1,319.40 1,319.40 5,178.8K
15:05 1,320.46 1,320.46 1,319.70 1,319.76 8,434.6K
15:10 1,320.31 1,320.89 1,319.91 1,319.91 8,061.0K
15:15 1,320.48 1,320.48 1,317.05 1,317.36 39,951.8K
15:20 1,317.42 1,318.21 1,317.42 1,318.14 4,432.7K
15:25 1,317.82 1,318.50 1,317.82 1,317.90 18,968.2K
15:30 1,318.24 1,318.64 1,318.01 1,318.64 3,751.2K
15:35 1,318.28 1,318.49 1,317.38 1,318.49 4,827.2K
15:40 1,318.65 1,319.00 1,318.23 1,318.46 4,607.3K
15:45 1,318.74 1,319.14 1,317.56 1,318.06 9,351.4K
15:50 1,318.94 1,318.94 1,318.28 1,318.28 3,233.7K
15:55 1,318.47 1,318.77 1,318.08 1,318.08 4,840.1K
16:00 1,318.95 1,320.02 1,318.95 1,319.94 8,881.3K
16:05 1,320.14 1,320.72 1,320.14 1,320.67 31,452.3K
16:10 1,322.50 1,322.76 1,322.36 1,322.71 15,277.3K
16:15 1,322.16 1,322.56 1,322.16 1,322.32 8,390.9K
16:20 1,322.15 1,322.15 1,321.03 1,321.07 11,756.8K
16:25 1,321.67 1,321.75 1,320.45 1,320.45 25,536.8K
16:30 1,321.82 1,321.82 1,321.63 1,321.63 92.1K
16:35 1,321.63 1,322.07 1,321.63 1,322.07 88,088.5K
16:40 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available