FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,398.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,346.57 1,346.57 1,346.57 1,346.57 26,929.4K
10:00 1,348.32 1,351.92 1,348.32 1,351.92 94,659.8K
10:05 1,349.76 1,351.69 1,349.76 1,351.69 54,769.4K
10:10 1,350.18 1,352.26 1,350.18 1,352.26 54,503.1K
10:15 1,353.86 1,355.22 1,353.86 1,354.69 74,742.0K
10:20 1,354.98 1,354.98 1,352.46 1,353.65 37,070.8K
10:25 1,353.47 1,354.81 1,353.47 1,353.74 55,922.1K
10:30 1,355.54 1,356.21 1,355.54 1,355.76 41,016.5K
10:35 1,356.17 1,356.85 1,355.73 1,356.82 29,203.9K
10:40 1,357.68 1,360.03 1,357.37 1,360.03 60,654.3K
10:45 1,360.37 1,360.79 1,360.26 1,360.44 62,557.4K
10:50 1,362.09 1,362.76 1,361.86 1,362.64 45,941.1K
10:55 1,362.62 1,364.26 1,362.62 1,364.17 36,582.7K
11:00 1,364.23 1,364.98 1,364.02 1,364.23 40,052.8K
11:05 1,365.06 1,366.87 1,365.06 1,366.87 56,856.7K
11:10 1,365.94 1,366.29 1,364.80 1,364.80 43,483.1K
11:15 1,365.79 1,365.79 1,363.05 1,363.05 40,033.1K
11:20 1,362.98 1,363.16 1,360.83 1,361.51 32,634.7K
11:25 1,359.64 1,360.39 1,359.59 1,360.39 34,586.7K
11:30 1,361.39 1,361.39 1,356.66 1,356.66 44,728.0K
11:35 1,356.64 1,358.50 1,356.64 1,358.50 17,906.9K
11:40 1,358.22 1,358.23 1,356.62 1,356.91 25,622.7K
11:45 1,357.17 1,357.17 1,355.89 1,356.60 13,664.2K
11:50 1,356.86 1,358.87 1,356.86 1,358.87 20,880.2K
11:55 1,358.72 1,358.72 1,357.43 1,358.17 13,084.0K
12:00 1,357.70 1,358.73 1,357.70 1,358.73 13,814.6K
12:05 1,359.46 1,361.08 1,359.46 1,361.08 10,696.4K
12:10 1,360.16 1,360.62 1,359.84 1,359.84 18,221.7K
12:15 1,360.90 1,360.90 1,359.91 1,360.78 12,878.1K
12:20 1,360.46 1,361.93 1,360.46 1,361.65 6,957.4K
12:25 1,361.37 1,362.32 1,361.37 1,362.32 20,956.3K
12:30 1,361.33 1,361.33 1,361.33 1,361.33 71.1K
12:35 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
12:40 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
12:45 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
12:50 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
12:55 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:00 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:05 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:10 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:15 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:20 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:25 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:30 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:35 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:40 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:45 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:50 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
13:55 1,361.33 1,362.16 1,361.33 1,361.39 26,453.8K
14:00 1,360.31 1,362.15 1,360.31 1,362.07 22,923.2K
14:05 1,362.43 1,363.56 1,362.43 1,363.56 23,327.7K
14:10 1,362.65 1,363.58 1,362.39 1,362.91 15,620.7K
14:15 1,362.59 1,363.94 1,362.59 1,363.94 35,913.3K
14:20 1,363.23 1,365.54 1,363.23 1,365.54 47,915.8K
14:25 1,366.26 1,368.02 1,365.95 1,368.02 43,349.6K
14:30 1,368.42 1,368.42 1,366.79 1,366.79 26,303.2K
14:35 1,368.16 1,368.16 1,366.53 1,366.59 27,876.3K
14:40 1,366.50 1,367.78 1,366.50 1,366.85 18,399.3K
14:45 1,365.44 1,367.32 1,365.44 1,366.45 22,925.2K
14:50 1,367.18 1,368.40 1,367.18 1,367.83 17,555.0K
14:55 1,367.85 1,369.33 1,367.68 1,368.13 22,979.8K
15:00 1,367.95 1,368.81 1,367.51 1,367.98 16,711.1K
15:05 1,368.62 1,369.07 1,368.05 1,368.29 30,191.6K
15:10 1,368.76 1,368.81 1,368.33 1,368.40 14,468.1K
15:15 1,369.91 1,370.96 1,369.81 1,370.96 29,511.1K
15:20 1,371.69 1,371.69 1,370.64 1,371.18 54,835.7K
15:25 1,371.63 1,371.63 1,370.69 1,371.59 13,865.5K
15:30 1,371.47 1,372.06 1,370.47 1,372.06 23,330.3K
15:35 1,371.98 1,373.42 1,371.98 1,372.75 39,927.8K
15:40 1,372.90 1,374.76 1,372.90 1,374.76 43,187.1K
15:45 1,374.51 1,375.92 1,374.51 1,375.30 38,072.7K
15:50 1,375.43 1,375.83 1,375.27 1,375.52 19,867.8K
15:55 1,375.47 1,376.20 1,375.31 1,375.64 17,522.8K
16:00 1,376.25 1,376.42 1,375.26 1,376.42 30,291.0K
16:05 1,375.74 1,377.24 1,375.74 1,375.97 21,161.4K
16:10 1,376.68 1,376.84 1,375.33 1,375.33 23,801.3K
16:15 1,376.57 1,377.47 1,376.13 1,377.47 26,972.6K
16:20 1,377.52 1,378.20 1,377.52 1,377.70 33,943.8K
16:25 1,378.28 1,378.28 1,376.94 1,378.16 61,756.9K
16:30 1,377.64 1,377.88 1,377.64 1,377.88 302.2K
16:35 1,377.88 1,377.94 1,377.88 1,377.94 126,676.7K
16:40 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
17:45 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available