1,410.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 83,097.8K |
| 10:00 | 1,377.93 | 1,377.93 | 1,372.83 | 1,373.42 | 83,826.7K |
| 10:05 | 1,373.05 | 1,373.05 | 1,368.99 | 1,368.99 | 106,607.1K |
| 10:10 | 1,367.07 | 1,367.07 | 1,365.26 | 1,365.78 | 59,759.9K |
| 10:15 | 1,366.86 | 1,367.29 | 1,364.71 | 1,364.71 | 62,870.7K |
| 10:20 | 1,364.31 | 1,364.31 | 1,361.01 | 1,361.01 | 53,064.0K |
| 10:25 | 1,361.64 | 1,361.64 | 1,360.16 | 1,360.46 | 50,070.1K |
| 10:30 | 1,360.98 | 1,362.23 | 1,360.82 | 1,362.23 | 48,976.4K |
| 10:35 | 1,363.28 | 1,363.78 | 1,363.02 | 1,363.24 | 28,656.7K |
| 10:40 | 1,363.70 | 1,365.47 | 1,363.70 | 1,365.47 | 36,579.4K |
| 10:45 | 1,366.26 | 1,369.20 | 1,366.26 | 1,369.20 | 32,192.4K |
| 10:50 | 1,369.15 | 1,371.17 | 1,369.15 | 1,370.84 | 29,821.4K |
| 10:55 | 1,369.50 | 1,371.25 | 1,369.25 | 1,371.25 | 21,450.8K |
| 11:00 | 1,371.97 | 1,371.97 | 1,370.96 | 1,371.63 | 22,011.8K |
| 11:05 | 1,371.33 | 1,372.47 | 1,370.65 | 1,370.65 | 26,671.8K |
| 11:10 | 1,370.96 | 1,370.96 | 1,369.86 | 1,370.03 | 17,568.1K |
| 11:15 | 1,371.44 | 1,374.52 | 1,371.44 | 1,374.52 | 17,030.3K |
| 11:20 | 1,374.18 | 1,374.56 | 1,373.62 | 1,374.33 | 19,556.9K |
| 11:25 | 1,374.78 | 1,374.78 | 1,373.98 | 1,374.10 | 13,265.2K |
| 11:30 | 1,373.85 | 1,374.07 | 1,372.93 | 1,372.93 | 28,132.3K |
| 11:35 | 1,373.60 | 1,374.33 | 1,373.60 | 1,374.33 | 30,401.1K |
| 11:40 | 1,374.34 | 1,374.34 | 1,372.32 | 1,373.78 | 11,601.5K |
| 11:45 | 1,372.86 | 1,374.10 | 1,372.42 | 1,374.10 | 10,679.8K |
| 11:50 | 1,372.42 | 1,373.37 | 1,372.18 | 1,373.04 | 7,023.8K |
| 11:55 | 1,373.38 | 1,373.38 | 1,372.71 | 1,372.71 | 8,800.3K |
| 12:00 | 1,373.10 | 1,374.13 | 1,372.84 | 1,374.13 | 13,974.2K |
| 12:05 | 1,373.67 | 1,374.10 | 1,373.43 | 1,373.43 | 4,200.0K |
| 12:10 | 1,373.43 | 1,373.43 | 1,371.80 | 1,372.15 | 17,939.4K |
| 12:15 | 1,371.42 | 1,372.43 | 1,371.00 | 1,372.11 | 11,712.6K |
| 12:20 | 1,372.43 | 1,372.43 | 1,371.06 | 1,372.09 | 7,085.9K |
| 12:25 | 1,373.76 | 1,373.76 | 1,370.92 | 1,370.92 | 7,989.7K |
| 12:30 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 519.7K |
| 12:35 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 12:40 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 12:45 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 12:50 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 12:55 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:00 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:05 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:10 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:15 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:20 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:25 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:30 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:35 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:40 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:45 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:50 | 1,372.58 | 1,372.58 | 1,372.58 | 1,372.58 | 0.0K |
| 13:55 | 1,372.58 | 1,372.58 | 1,371.04 | 1,372.11 | 18,654.4K |
| 14:00 | 1,371.50 | 1,372.10 | 1,371.36 | 1,372.10 | 29,743.0K |
| 14:05 | 1,372.08 | 1,375.50 | 1,372.08 | 1,374.53 | 39,844.2K |
| 14:10 | 1,374.89 | 1,376.83 | 1,374.89 | 1,376.01 | 41,015.5K |
| 14:15 | 1,376.15 | 1,376.23 | 1,375.93 | 1,376.22 | 15,946.6K |
| 14:20 | 1,375.48 | 1,375.48 | 1,374.68 | 1,374.85 | 20,507.1K |
| 14:25 | 1,374.75 | 1,374.75 | 1,369.47 | 1,369.47 | 39,804.1K |
| 14:30 | 1,368.61 | 1,371.73 | 1,368.61 | 1,371.73 | 18,943.8K |
| 14:35 | 1,371.07 | 1,371.07 | 1,370.15 | 1,370.15 | 8,079.0K |
| 14:40 | 1,370.61 | 1,370.61 | 1,370.08 | 1,370.34 | 6,964.8K |
| 14:45 | 1,369.88 | 1,369.88 | 1,368.61 | 1,368.61 | 10,465.3K |
| 14:50 | 1,369.69 | 1,371.09 | 1,368.99 | 1,370.45 | 5,599.0K |
| 14:55 | 1,369.27 | 1,369.95 | 1,368.65 | 1,369.95 | 6,078.7K |
| 15:00 | 1,369.99 | 1,370.35 | 1,369.64 | 1,369.64 | 7,199.1K |
| 15:05 | 1,371.37 | 1,371.54 | 1,370.88 | 1,370.88 | 9,316.6K |
| 15:10 | 1,370.73 | 1,370.93 | 1,369.72 | 1,370.42 | 9,788.3K |
| 15:15 | 1,370.77 | 1,370.77 | 1,369.14 | 1,369.14 | 9,118.2K |
| 15:20 | 1,371.19 | 1,371.19 | 1,370.00 | 1,370.35 | 5,438.8K |
| 15:25 | 1,369.61 | 1,370.02 | 1,369.42 | 1,370.02 | 9,835.0K |
| 15:30 | 1,369.73 | 1,369.96 | 1,369.27 | 1,369.74 | 22,253.6K |
| 15:35 | 1,370.56 | 1,371.11 | 1,370.52 | 1,370.97 | 9,896.3K |
| 15:40 | 1,369.97 | 1,370.21 | 1,369.48 | 1,370.21 | 9,102.3K |
| 15:45 | 1,370.14 | 1,370.14 | 1,368.54 | 1,368.54 | 15,051.8K |
| 15:50 | 1,368.97 | 1,369.88 | 1,368.41 | 1,369.86 | 9,569.8K |
| 15:55 | 1,369.63 | 1,369.63 | 1,368.27 | 1,368.88 | 11,529.7K |
| 16:00 | 1,369.32 | 1,370.18 | 1,369.01 | 1,369.01 | 10,080.3K |
| 16:05 | 1,369.50 | 1,369.50 | 1,368.50 | 1,368.50 | 13,446.7K |
| 16:10 | 1,367.58 | 1,368.43 | 1,366.96 | 1,368.43 | 25,095.3K |
| 16:15 | 1,367.50 | 1,368.60 | 1,367.50 | 1,368.17 | 16,542.8K |
| 16:20 | 1,369.01 | 1,369.01 | 1,367.56 | 1,367.89 | 40,173.6K |
| 16:25 | 1,368.27 | 1,368.99 | 1,366.77 | 1,366.77 | 27,361.9K |
| 16:30 | 1,366.89 | 1,366.89 | 1,366.89 | 1,366.89 | 168.6K |
| 16:35 | 1,366.89 | 1,366.89 | 1,365.31 | 1,365.31 | 200,339.1K |
| 16:40 | 1,365.31 | 1,365.31 | 1,365.31 | 1,365.31 | 0.0K |